320 mã niêm yết136↑/108↓· 284 có GD
| Mã | CK cơ sở | Giá | +/-% | KLGD | GTGD | Giá thực hiện | Tỷ lệ CĐ | Đáo hạn | TCPH |
|---|---|---|---|---|---|---|---|---|---|
| CACB2510 | ACB22,600 (-0.2%) | 1,590 | -5.92% | 113,100 | 184 | 19,401 | 1.7245:1 | — | SSI |
| CACB2511 | ACB22,600 (-0.2%) | 1,950 | +1.04% | 94,700 | 185 | 19,832 | 1.7245:1 | — | SSI |
| CACB2514 | ACB22,600 (-0.2%) | 790 | -1.25% | 819,700 | 643 | 23,540 | 1.7245:1 | — | VNDS |
| CACB2515 | ACB22,600 (-0.2%) | 1,340 | -1.47% | 163,600 | 220 | 27,420 | 1.7245:1 | — | VNDS |
| CACB2516 | ACB22,600 (-0.2%) | 330 | -2.94% | 388,100 | 130 | 24,575 | 3.4491:1 | — | KAFI |
| CACB2517 | ACB22,600 (-0.2%) | 510 | -5.56% | 81,700 | 42 | 25,006 | 3.4491:1 | — | KAFI |
| CACB2601 | ACB22,600 (-0.2%) | 630 | -20.25% | 1,674,700 | 1,223 | 21,557 | 1.7245:1 | — | TCBS |
| CACB2602 | ACB22,600 (-0.2%) | 930 | -5.10% | 6,900 | 7 | 22,419 | 1.7245:1 | — | TCBS |
| CACB2603 | ACB22,600 (-0.2%) | 1,510 | — | 0 | 0 | 22,419 | 1.7245:1 | — | TCBS |
| CACB2604 | ACB22,600 (-0.2%) | 1,370 | -1.44% | 26,900 | 36 | 22,419 | 1.7245:1 | — | LPBS |
| CACB2605 | ACB22,600 (-0.2%) | 1,460 | +0.69% | 7,200 | 11 | 18,970 | 2.5868:1 | — | VPBS |
| CACB2606 | ACB22,600 (-0.2%) | 900 | +2.27% | 561,500 | 500 | 21,557 | 3.4491:1 | — | HSC |
| CACB2607 | ACB22,600 (-0.2%) | 1,970 | +11.93% | 24,400 | 48 | 21,384 | 1.7245:1 | — | SSV |
| CACB2608 | ACB22,600 (-0.2%) | 1,630 | +1.24% | 800 | 1 | 21,125 | 1.7245:1 | — | SSV |
| CACB2609 | ACB22,600 (-0.2%) | 460 | -11.54% | 28,200 | 13 | 24,909 | 4.3113:1 | — | KIS |
| CACB2610 | ACB22,600 (-0.2%) | 600 | -1.64% | 300 | 0 | 25,964 | 4.3113:1 | — | KIS |
| CACB2611 | ACB22,600 (-0.2%) | 1,580 | -3.66% | 51,800 | 83 | 20,694 | 1.7245:1 | — | SSI |
| CACB2612 | ACB22,600 (-0.2%) | 1,260 | -2.33% | 1,000 | 1 | 21,557 | 1.7245:1 | — | SSI |
| CACB2613 | ACB22,600 (-0.2%) | 960 | -3.03% | 22,300 | 22 | 22,419 | 1.7245:1 | — | SSI |
| CDGC2601 | DGC48,100 (+0.6%) | 180 | — | 0 | 0 | 76,868 | 16.0:1 | — | KIS |
| CFPT2517 | FPT71,800 (+2.3%) | 10 | 0.00% | 11,600 | 0 | 104,449 | 8.4918:1 | — | SSI |
| CFPT2518 | FPT71,800 (+2.3%) | 160 | +23.08% | 157,300 | 21 | 104,449 | 8.4918:1 | — | SSI |
| CFPT2520 | FPT71,800 (+2.3%) | 20 | 0.00% | 58,800 | 1 | 128,280 | 14.6438:1 | — | PHS |
| CFPT2521 | FPT71,800 (+2.3%) | 10 | 0.00% | 11,000 | 0 | 119,591 | 18.5488:1 | — | PHS |
| CFPT2524 | FPT71,800 (+2.3%) | 10 | — | 0 | 0 | 115,870 | 24.4063:1 | — | KIS |
| CFPT2526 | FPT71,800 (+2.3%) | 10 | — | 0 | 0 | 112,563 | 9.7625:1 | — | MSVN |
| CFPT2528 | FPT71,800 (+2.3%) | 200 | +5.26% | 330,900 | 51 | 89,913 | 7.81:1 | — | VNDS |
| CFPT2529 | FPT71,800 (+2.3%) | 650 | +10.17% | 795,200 | 492 | 104,362 | 7.81:1 | — | VNDS |
| CFPT2532 | FPT71,800 (+2.3%) | 150 | +7.14% | 10,000 | 1 | 99,578 | 11.715:1 | — | KAFI |
| CFPT2533 | FPT71,800 (+2.3%) | 360 | +9.09% | 49,000 | 17 | 103,483 | 11.715:1 | — | KAFI |
| CFPT2601 | FPT71,800 (+2.3%) | 20 | — | 0 | 0 | 97,655 | 9.8641:1 | — | TCBS |
| CFPT2602 | FPT71,800 (+2.3%) | 130 | 0.00% | 56,000 | 7 | 98,641 | 9.8641:1 | — | TCBS |
| CFPT2603 | FPT71,800 (+2.3%) | 350 | +9.38% | 500 | 0 | 100,614 | 9.8641:1 | — | TCBS |
| CFPT2604 | FPT71,800 (+2.3%) | 450 | +4.65% | 14,000 | 6 | 94,696 | 9.8641:1 | — | LPBS |
| CFPT2605 | FPT71,800 (+2.3%) | 10 | — | 0 | 0 | 88,777 | 9.8641:1 | — | VPBS |
| CFPT2606 | FPT71,800 (+2.3%) | 160 | +23.08% | 61,300 | 8 | 100,614 | 9.8641:1 | — | VPBS |
| CFPT2607 | FPT71,800 (+2.3%) | 10 | 0.00% | 10,800 | 0 | 91,736 | 4.9321:1 | — | SSI |
| CFPT2608 | FPT71,800 (+2.3%) | 210 | +110.00% | 77,100 | 15 | 94,696 | 4.9321:1 | — | SSI |
| CFPT2609 | FPT71,800 (+2.3%) | 340 | +13.33% | 54,500 | 18 | 97,162 | 15.7826:1 | — | HSC |
| CFPT2610 | FPT71,800 (+2.3%) | 570 | +5.56% | 515,700 | 291 | 83,845 | 11.837:1 | — | ACBS |
| CFPT2611 | FPT71,800 (+2.3%) | 660 | +4.76% | 1,100 | 1 | 79,899 | 19.7283:1 | — | PHS |
| CFPT2612 | FPT71,800 (+2.3%) | 560 | +3.70% | 157,400 | 88 | 75,954 | 22.6875:1 | — | PHS |
| CFPT2613 | FPT71,800 (+2.3%) | 660 | +8.20% | 119,200 | 77 | 77,927 | 9.8641:1 | — | SSV |
| CFPT2614 | FPT71,800 (+2.3%) | 960 | +9.09% | 118,700 | 108 | 78,913 | 9.8641:1 | — | SSV |
| CFPT2615 | FPT71,800 (+2.3%) | 1,290 | +6.61% | 131,700 | 170 | 73,981 | 9.8641:1 | — | MSVN |
| CFPT2616 | FPT71,800 (+2.3%) | 390 | +5.41% | 29,600 | 11 | 82,456 | 16.0:1 | — | KIS |
| CFPT2617 | FPT71,800 (+2.3%) | 470 | — | 0 | 0 | 85,678 | 16.0:1 | — | KIS |
| CFPT2618 | FPT71,800 (+2.3%) | 1,910 | -13.57% | 25,300 | 46 | 69,000 | 4.0:1 | — | SSI |
| CFPT2619 | FPT71,800 (+2.3%) | 1,630 | -9.94% | 34,000 | 53 | 71,000 | 4.0:1 | — | SSI |
| CFPT2620 | FPT71,800 (+2.3%) | 1,390 | -8.55% | 209,800 | 273 | 73,000 | 4.0:1 | — | SSI |
| CHDB2508 | HDB26,600 (+2.9%) | 1,010 | +13.48% | 60,700 | 60 | 26,986 | 2.3131:1 | — | VNDS |
| CHDB2509 | HDB26,600 (+2.9%) | 2,190 | +6.83% | 433,300 | 933 | 28,682 | 2.3131:1 | — | VNDS |
| CHDB2601 | HDB26,600 (+2.9%) | 40 | — | 0 | 0 | 26,000 | 3.0:1 | — | VPBS |
| CHDB2602 | HDB26,600 (+2.9%) | 650 | +27.45% | 1,429,700 | 889 | 28,000 | 3.0:1 | — | VPBS |
| CHDB2603 | HDB26,600 (+2.9%) | 1,400 | +7.69% | 200 | 0 | 29,000 | 4.0:1 | — | PHS |
| CHDB2604 | HDB26,600 (+2.9%) | 880 | +14.29% | 69,500 | 61 | 27,300 | 3.0:1 | — | SSV |
| CHDB2605 | HDB26,600 (+2.9%) | 1,170 | +12.50% | 36,100 | 42 | 27,800 | 3.0:1 | — | SSV |
| CHDB2606 | HDB26,600 (+2.9%) | 450 | +15.38% | 44,600 | 20 | 29,999 | 5.0:1 | — | KIS |
| CHDB2607 | HDB26,600 (+2.9%) | 490 | 0.00% | 2,000 | 1 | 31,999 | 8.0:1 | — | KIS |
| CHPG2523 | HPG23,500 (+0.9%) | 1,020 | -6.42% | 1,465,300 | 1,535 | 21,555 | 2.2298:1 | — | VPBS |
| CHPG2524 | HPG23,500 (+0.9%) | 1,720 | -3.37% | 1,426,600 | 2,499 | 21,184 | 1.4865:1 | — | SSI |
| CHPG2525 | HPG23,500 (+0.9%) | 3,040 | -0.33% | 10,500 | 32 | 21,555 | 1.4865:1 | — | SSI |
| CHPG2530 | HPG23,500 (+0.9%) | 70 | — | 0 | 0 | 25,529 | 2.6778:1 | — | PHS |
| CHPG2531 | HPG23,500 (+0.9%) | 20 | +100.00% | 200 | 0 | 26,689 | 3.5704:1 | — | PHS |
| CHPG2532 | HPG23,500 (+0.9%) | 80 | -38.46% | 28,100 | 2 | 27,849 | 2.6778:1 | — | PHS |
| CHPG2534 | HPG23,500 (+0.9%) | 10 | — | 0 | 0 | 27,769 | 3.5704:1 | — | KIS |
| CHPG2536 | HPG23,500 (+0.9%) | 10 | — | 0 | 0 | 29,366 | 1.7852:1 | — | MSVN |
| CHPG2538 | HPG23,500 (+0.9%) | 490 | +2.08% | 370,600 | 184 | 26,868 | 1.7852:1 | — | VNDS |
| CHPG2539 | HPG23,500 (+0.9%) | 1,260 | +2.44% | 212,000 | 267 | 30,616 | 1.7852:1 | — | VNDS |
| CHPG2540 | HPG23,500 (+0.9%) | 220 | 0.00% | 115,000 | 25 | 27,670 | 3.5704:1 | — | KAFI |
| CHPG2541 | HPG23,500 (+0.9%) | 510 | -1.92% | 3,500 | 2 | 29,456 | 3.5704:1 | — | KAFI |
| CHPG2601 | HPG23,500 (+0.9%) | 10 | — | 0 | 0 | 24,993 | 3.5704:1 | — | TCBS |
| CHPG2602 | HPG23,500 (+0.9%) | 320 | -3.03% | 11,000 | 4 | 25,885 | 3.5704:1 | — | TCBS |
| CHPG2603 | HPG23,500 (+0.9%) | 610 | +1.67% | 81,500 | 50 | 25,885 | 3.5704:1 | — | TCBS |
| CHPG2604 | HPG23,500 (+0.9%) | 580 | +1.75% | 260,200 | 145 | 25,885 | 2.6778:1 | — | ACBS |
| CHPG2605 | HPG23,500 (+0.9%) | 1,570 | +1.95% | 37,600 | 59 | 24,100 | 1.7852:1 | — | LPBS |
| CHPG2606 | HPG23,500 (+0.9%) | 1,330 | +6.40% | 1,400 | 2 | 23,207 | 2.6778:1 | — | VPBS |
| CHPG2607 | HPG23,500 (+0.9%) | 710 | +33.96% | 411,800 | 293 | 24,993 | 1.7852:1 | — | SSI |
| CHPG2608 | HPG23,500 (+0.9%) | 10 | 0.00% | 3,072,700 | 31 | 24,100 | 1.7852:1 | — | SSI |
| CHPG2609 | HPG23,500 (+0.9%) | 990 | +41.43% | 158,000 | 141 | 24,100 | 3.5704:1 | — | HSC |
| CHPG2610 | HPG23,500 (+0.9%) | 800 | +35.59% | 3,100 | 2 | 26,331 | 3.5704:1 | — | SSV |
| CHPG2612 | HPG23,500 (+0.9%) | 120 | 0.00% | 10,200 | 1 | 29,455 | 3.5704:1 | — | KIS |
| CHPG2613 | HPG23,500 (+0.9%) | 680 | -2.86% | 150,000 | 102 | 26,778 | 4.463:1 | — | PHS |
| CHPG2614 | HPG23,500 (+0.9%) | 450 | +2.27% | 200 | 0 | 25,439 | 3.5704:1 | — | SSV |
| CHPG2615 | HPG23,500 (+0.9%) | 690 | +1.47% | 14,500 | 10 | 25,885 | 3.5704:1 | — | SSV |
| CHPG2616 | HPG23,500 (+0.9%) | 780 | +4.00% | 3,600 | 3 | 24,100 | 4.0:1 | — | MSVN |
| CHPG2617 | HPG23,500 (+0.9%) | 850 | +1.19% | 2,200 | 2 | 25,400 | 4.0:1 | — | MSVN |
| CHPG2618 | HPG23,500 (+0.9%) | 400 | — | 0 | 0 | 28,888 | 4.0:1 | — | KIS |
| CHPG2619 | HPG23,500 (+0.9%) | 370 | — | 0 | 0 | 28,333 | 4.0:1 | — | KIS |
| CHPG2620 | HPG23,500 (+0.9%) | 290 | -3.33% | 100 | 0 | 26,999 | 4.0:1 | — | KIS |
| CHPG2621 | HPG23,500 (+0.9%) | 340 | — | 0 | 0 | 27,999 | 4.0:1 | — | KIS |
| CHPG2622 | HPG23,500 (+0.9%) | 1,060 | -29.80% | 9,700 | 10 | 23,000 | 2.0:1 | — | SSI |
| CHPG2623 | HPG23,500 (+0.9%) | 800 | -28.57% | 141,600 | 113 | 24,000 | 2.0:1 | — | SSI |
| CHPG2624 | HPG23,500 (+0.9%) | 600 | -17.81% | 6,500 | 4 | 25,000 | 2.0:1 | — | SSI |
| CLPB2503 | LPB53,900 (+0.7%) | 4,040 | +10.38% | 67,000 | 261 | 33,073 | 3.7798:1 | — | SSI |
| CLPB2509 | LPB53,900 (+0.7%) | 40 | +100.00% | 474,600 | 6 | 53,232 | 7.5596:1 | — | KIS |
| CLPB2602 | LPB53,900 (+0.7%) | 3,250 | +1.56% | 10,700 | 33 | 42,523 | 3.7798:1 | — | VPBS |
| CLPB2603 | LPB53,900 (+0.7%) | 1,420 | +3.65% | 157,600 | 216 | 53,400 | 6.0:1 | — | MSVN |
| CLPB2604 | LPB53,900 (+0.7%) | 1,560 | +1.96% | 51,900 | 80 | 56,200 | 6.0:1 | — | MSVN |
| CLPB2605 | LPB53,900 (+0.7%) | 950 | -1.04% | 76,400 | 71 | 61,999 | 5.0:1 | — | KIS |
| CLPB2606 | LPB53,900 (+0.7%) | 720 | -4.00% | 29,300 | 22 | 63,979 | 8.0:1 | — | KIS |
| CMBB2516 | MBB25,650 (+1.8%) | 3,350 | -2.33% | 187,900 | 652 | 19,875 | 1.5:1 | — | SSI |
| CMBB2517 | MBB25,650 (+1.8%) | 4,200 | +14.13% | 44,400 | 185 | 20,250 | 1.5:1 | — | SSI |
| CMBB2520 | MBB25,650 (+1.8%) | 600 | +20.00% | 92,500 | 55 | 28,700 | 2.0:1 | — | VNDS |
| CMBB2521 | MBB25,650 (+1.8%) | 1,430 | +2.88% | 79,500 | 118 | 32,400 | 2.0:1 | — | VNDS |
| CMBB2522 | MBB25,650 (+1.8%) | 420 | +13.51% | 14,600 | 6 | 29,000 | 4.0:1 | — | KAFI |
| CMBB2523 | MBB25,650 (+1.8%) | 640 | +6.67% | 8,000 | 5 | 30,000 | 4.0:1 | — | KAFI |
| CMBB2601 | MBB25,650 (+1.8%) | 20 | 0.00% | 7,000 | 0 | 26,000 | 2.0:1 | — | TCBS |
| CMBB2602 | MBB25,650 (+1.8%) | 870 | +11.54% | 17,800 | 15 | 26,000 | 2.0:1 | — | TCBS |
| CMBB2603 | MBB25,650 (+1.8%) | 1,190 | +10.19% | 425,000 | 506 | 27,000 | 2.0:1 | — | TCBS |
| CMBB2604 | MBB25,650 (+1.8%) | 760 | +2.70% | 178,600 | 139 | 27,000 | 3.0:1 | — | ACBS |
| CMBB2605 | MBB25,650 (+1.8%) | 1,260 | +6.78% | 87,000 | 110 | 27,000 | 2.0:1 | — | LPBS |
| CMBB2606 | MBB25,650 (+1.8%) | 1,260 | +6.78% | 72,400 | 91 | 23,000 | 3.0:1 | — | VPBS |
| CMBB2607 | MBB25,650 (+1.8%) | 880 | +14.29% | 348,800 | 307 | 26,000 | 2.0:1 | — | SSI |
| CMBB2608 | MBB25,650 (+1.8%) | 10 | -80.00% | 11,120,700 | 168 | 25,000 | 2.0:1 | — | SSI |
| CMBB2609 | MBB25,650 (+1.8%) | 520 | +44.44% | 301,900 | 147 | 29,500 | 4.0:1 | — | HSC |
| CMBB2610 | MBB25,650 (+1.8%) | 1,220 | +4.27% | 100 | 0 | 31,000 | 3.0:1 | — | PHS |
| CMBB2611 | MBB25,650 (+1.8%) | 1,400 | -9.68% | 118,400 | 162 | 24,000 | 2.0:1 | — | SSI |
| CMBB2612 | MBB25,650 (+1.8%) | 1,100 | -4.35% | 333,600 | 352 | 25,000 | 2.0:1 | — | SSI |
| CMBB2613 | MBB25,650 (+1.8%) | 830 | +9.21% | 249,500 | 199 | 26,000 | 2.0:1 | — | SSI |
| CMSN2516 | MSN72,200 (+0.1%) | 100 | -56.52% | 1,943,600 | 294 | 72,000 | 4.0:1 | — | SSI |
| CMSN2520 | MSN72,200 (+0.1%) | 10 | — | 0 | 0 | 97,111 | 10.0:1 | — | KIS |
| CMSN2522 | MSN72,200 (+0.1%) | 440 | 0.00% | 2,600 | 1 | 93,900 | 15.0:1 | — | VNDS |
| CMSN2601 | MSN72,200 (+0.1%) | 1,490 | +1.36% | 7,600 | 11 | 80,000 | 5.0:1 | — | LPBS |
| CMSN2603 | MSN72,200 (+0.1%) | 440 | +18.92% | 11,600 | 5 | 80,000 | 8.0:1 | — | VPBS |
| CMSN2604 | MSN72,200 (+0.1%) | 10 | 0.00% | 11,100 | 0 | 77,000 | 5.0:1 | — | SSI |
| CMSN2605 | MSN72,200 (+0.1%) | 1,200 | +103.39% | 15,600 | 19 | 79,000 | 5.0:1 | — | SSI |
| CMSN2606 | MSN72,200 (+0.1%) | 30 | +200.00% | 63,300 | 1 | 82,000 | 10.0:1 | — | SSV |
| CMSN2608 | MSN72,200 (+0.1%) | 70 | 0.00% | 148,100 | 9 | 95,999 | 10.0:1 | — | KIS |
| CMSN2609 | MSN72,200 (+0.1%) | 710 | 0.00% | 97,700 | 69 | 85,000 | 8.0:1 | — | ACBS |
| CMSN2610 | MSN72,200 (+0.1%) | 440 | +2.33% | 114,800 | 50 | 80,000 | 10.0:1 | — | SSV |
| CMSN2611 | MSN72,200 (+0.1%) | 1,300 | +2.36% | 15,200 | 20 | 80,200 | 8.0:1 | — | MSVN |
| CMSN2612 | MSN72,200 (+0.1%) | 1,170 | +3.54% | 17,100 | 20 | 76,200 | 8.0:1 | — | MSVN |
| CMSN2613 | MSN72,200 (+0.1%) | 340 | — | 0 | 0 | 86,789 | 10.0:1 | — | KIS |
| CMSN2614 | MSN72,200 (+0.1%) | 400 | -2.44% | 3,500 | 2 | 89,999 | 10.0:1 | — | KIS |
| CMSN2615 | MSN72,200 (+0.1%) | 490 | — | 0 | 0 | 91,789 | 10.0:1 | — | KIS |
| CMSN2616 | MSN72,200 (+0.1%) | 1,220 | -39.60% | 176,100 | 213 | 74,000 | 4.0:1 | — | SSI |
| CMSN2617 | MSN72,200 (+0.1%) | 1,110 | -39.34% | 1,300 | 1 | 75,000 | 4.0:1 | — | SSI |
| CMSN2618 | MSN72,200 (+0.1%) | 1,010 | -38.41% | 106,100 | 107 | 76,000 | 4.0:1 | — | SSI |
| CMWG2515 | MWG79,200 (+1.4%) | 2,760 | -4.17% | 452,600 | 1,273 | 67,035 | 3.9433:1 | — | SSI |
| CMWG2516 | MWG79,200 (+1.4%) | 110 | -31.25% | 4,200 | 0 | 79,851 | 7.8865:1 | — | PHS |
| CMWG2518 | MWG79,200 (+1.4%) | 480 | +9.09% | 400 | 0 | 82,611 | 6.9007:1 | — | PHS |
| CMWG2522 | MWG79,200 (+1.4%) | 10 | 0.00% | 100,000 | 1 | 87,100 | 5.0:1 | — | MSVN |
| CMWG2524 | MWG79,200 (+1.4%) | 700 | +9.38% | 308,100 | 209 | 89,300 | 4.0:1 | — | VNDS |
| CMWG2525 | MWG79,200 (+1.4%) | 3,360 | +4.67% | 91,100 | 299 | 82,000 | 4.0:1 | — | VNDS |
| CMWG2526 | MWG79,200 (+1.4%) | 660 | +4.76% | 100 | 0 | 91,000 | 8.0:1 | — | KAFI |
| CMWG2527 | MWG79,200 (+1.4%) | 1,000 | +7.53% | 32,000 | 32 | 95,000 | 8.0:1 | — | KAFI |
| CMWG2601 | MWG79,200 (+1.4%) | 10 | — | 0 | 0 | 85,000 | 5.0:1 | — | TCBS |
| CMWG2602 | MWG79,200 (+1.4%) | 650 | +4.84% | 112,200 | 68 | 87,000 | 5.0:1 | — | TCBS |
| CMWG2603 | MWG79,200 (+1.4%) | 1,580 | -0.63% | 5,200 | 8 | 88,000 | 5.0:1 | — | TCBS |
| CMWG2604 | MWG79,200 (+1.4%) | 980 | +4.26% | 105,900 | 99 | 85,000 | 7.0:1 | — | ACBS |
| CMWG2605 | MWG79,200 (+1.4%) | 10 | 0.00% | 492,800 | 5 | 88,000 | 5.0:1 | — | LPBS |
| CMWG2607 | MWG79,200 (+1.4%) | 230 | +43.75% | 29,800 | 6 | 100,000 | 8.0:1 | — | VPBS |
| CMWG2608 | MWG79,200 (+1.4%) | 10 | 0.00% | 3,010,000 | 30 | 90,000 | 5.0:1 | — | SSI |
| CMWG2609 | MWG79,200 (+1.4%) | 1,170 | +116.67% | 34,200 | 39 | 90,000 | 5.0:1 | — | SSI |
| CMWG2610 | MWG79,200 (+1.4%) | 680 | +134.48% | 115,000 | 37 | 102,000 | 8.0:1 | — | HSC |
| CMWG2611 | MWG79,200 (+1.4%) | 920 | +3.37% | 1,100 | 1 | 101,000 | 10.0:1 | — | PHS |
| CMWG2612 | MWG79,200 (+1.4%) | 1,790 | +6.55% | 200 | 0 | 84,200 | 8.0:1 | — | MSVN |
| CMWG2613 | MWG79,200 (+1.4%) | 2,310 | -15.38% | 210,000 | 460 | 75,000 | 4.0:1 | — | SSI |
| CMWG2614 | MWG79,200 (+1.4%) | 2,010 | -13.73% | 43,600 | 83 | 77,000 | 4.0:1 | — | SSI |
| CMWG2615 | MWG79,200 (+1.4%) | 1,750 | -12.94% | 28,700 | 46 | 79,000 | 4.0:1 | — | SSI |
| CSHB2514 | SHB13,550 (0.0%) | 10 | — | 0 | 0 | 20,400 | 1.9731:1 | — | KIS |
| CSHB2601 | SHB13,550 (0.0%) | 10 | 0.00% | 203,500 | 2 | 17,758 | 1.9731:1 | — | LPBS |
| CSHB2603 | SHB13,550 (0.0%) | 190 | +26.67% | 38,100 | 7 | 17,264 | 1.9731:1 | — | VPBS |
| CSHB2605 | SHB13,550 (0.0%) | 90 | 0.00% | 14,400 | 1 | 19,532 | 1.9731:1 | — | KIS |
| CSHB2606 | SHB13,550 (0.0%) | 1,260 | — | 0 | 0 | 17,000 | 2.0:1 | — | PHS |
| CSHB2607 | SHB13,550 (0.0%) | 980 | +1.03% | 73,400 | 73 | 15,500 | 2.0:1 | — | SSV |
| CSHB2608 | SHB13,550 (0.0%) | 710 | +5.97% | 11,700 | 8 | 15,300 | 2.0:1 | — | SSV |
| CSHB2609 | SHB13,550 (0.0%) | 500 | -13.79% | 100 | 0 | 16,333 | 4.0:1 | — | KIS |
| CSHB2610 | SHB13,550 (0.0%) | 420 | -16.00% | 100 | 0 | 15,999 | 4.0:1 | — | KIS |
| CSHB2611 | SHB13,550 (0.0%) | 470 | -2.08% | 2,100 | 1 | 14,999 | 4.0:1 | — | KIS |
| CSHB2612 | SHB13,550 (0.0%) | 620 | +5.08% | 2,200 | 1 | 16,789 | 4.0:1 | — | KIS |
| CSSB2509 | SSB16,150 (-0.3%) | 10 | — | 0 | 0 | 21,948 | 3.3184:1 | — | KIS |
| CSSB2602 | SSB16,150 (-0.3%) | 120 | 0.00% | 6,000 | 1 | 17,753 | 3.3184:1 | — | KIS |
| CSSB2603 | SSB16,150 (-0.3%) | 1,500 | +2.74% | 200 | 0 | 15,763 | 2.4888:1 | — | PHS |
| CSSB2604 | SSB16,150 (-0.3%) | 660 | — | 0 | 0 | 17,777 | 4.0:1 | — | KIS |
| CSSB2605 | SSB16,150 (-0.3%) | 640 | — | 0 | 0 | 17,111 | 4.0:1 | — | KIS |
| CSSB2606 | SSB16,150 (-0.3%) | 420 | -6.67% | 129,200 | 52 | 15,999 | 4.0:1 | — | KIS |
| CSSB2607 | SSB16,150 (-0.3%) | 430 | -6.52% | 105,200 | 45 | 16,888 | 4.0:1 | — | KIS |
| CSTB2519 | STB73,600 (-0.3%) | 6,450 | -6.11% | 8,000 | 52 | 51,000 | 3.0:1 | — | VPBS |
| CSTB2521 | STB73,600 (-0.3%) | 5,220 | -2.25% | 16,600 | 88 | 50,000 | 4.0:1 | — | SSI |
| CSTB2524 | STB73,600 (-0.3%) | 2,740 | — | 0 | 0 | 53,900 | 5.0:1 | — | PHS |
| CSTB2525 | STB73,600 (-0.3%) | 4,400 | — | 0 | 0 | 57,200 | 4.0:1 | — | PHS |
| CSTB2527 | STB73,600 (-0.3%) | 1,050 | -4.55% | 200 | 0 | 66,555 | 5.0:1 | — | KIS |
| CSTB2530 | STB73,600 (-0.3%) | 1,740 | +4.82% | 94,000 | 171 | 67,800 | 2.0:1 | — | MSVN |
| CSTB2532 | STB73,600 (-0.3%) | 3,000 | -3.85% | 272,100 | 836 | 68,700 | 3.0:1 | — | VNDS |
| CSTB2533 | STB73,600 (-0.3%) | 4,870 | -1.81% | 169,900 | 841 | 71,000 | 3.0:1 | — | VNDS |
| CSTB2536 | STB73,600 (-0.3%) | 2,340 | -8.24% | 100 | 0 | 64,000 | 6.0:1 | — | KAFI |
| CSTB2537 | STB73,600 (-0.3%) | 2,730 | — | 0 | 0 | 65,000 | 6.0:1 | — | KAFI |
| CSTB2601 | STB73,600 (-0.3%) | 5,820 | +5.82% | 2,000 | 11 | 49,000 | 4.0:1 | — | TCBS |
| CSTB2602 | STB73,600 (-0.3%) | 6,310 | +0.16% | 2,100 | 13 | 50,000 | 4.0:1 | — | TCBS |
| CSTB2603 | STB73,600 (-0.3%) | 6,440 | -0.62% | 1,500 | 10 | 51,000 | 4.0:1 | — | TCBS |
| CSTB2604 | STB73,600 (-0.3%) | 3,040 | -1.94% | 274,600 | 838 | 60,000 | 5.0:1 | — | ACBS |
| CSTB2605 | STB73,600 (-0.3%) | 3,920 | +0.77% | 610,600 | 2,537 | 60,000 | 3.0:1 | — | LPBS |
| CSTB2606 | STB73,600 (-0.3%) | 2,880 | -0.35% | 63,500 | 184 | 66,000 | 5.0:1 | — | HSC |
| CSTB2607 | STB73,600 (-0.3%) | 940 | +8.05% | 200 | 0 | 69,888 | 8.0:1 | — | KIS |
| CSTB2608 | STB73,600 (-0.3%) | 3,030 | — | 0 | 0 | 79,000 | 6.0:1 | — | PHS |
| CSTB2609 | STB73,600 (-0.3%) | 3,070 | -2.54% | 20,200 | 62 | 66,000 | 4.0:1 | — | SSV |
| CSTB2610 | STB73,600 (-0.3%) | 2,150 | -2.27% | 17,800 | 39 | 74,700 | 6.0:1 | — | MSVN |
| CSTB2611 | STB73,600 (-0.3%) | 2,020 | -1.94% | 100 | 0 | 71,000 | 6.0:1 | — | MSVN |
| CSTB2612 | STB73,600 (-0.3%) | 840 | -2.33% | 3,000 | 3 | 80,888 | 8.0:1 | — | KIS |
| CSTB2613 | STB73,600 (-0.3%) | 580 | -7.94% | 124,500 | 73 | 77,777 | 8.0:1 | — | KIS |
| CSTB2614 | STB73,600 (-0.3%) | 760 | -11.63% | 3,000 | 2 | 78,888 | 8.0:1 | — | KIS |
| CSTB2615 | STB73,600 (-0.3%) | 780 | 0.00% | 15,200 | 11 | 81,888 | 10.0:1 | — | KIS |
| CSTB2616 | STB73,600 (-0.3%) | 2,610 | -3.69% | 3,000 | 8 | 67,000 | 4.0:1 | — | SSI |
| CSTB2617 | STB73,600 (-0.3%) | 2,460 | -2.77% | 2,900 | 7 | 68,000 | 4.0:1 | — | SSI |
| CSTB2618 | STB73,600 (-0.3%) | 2,280 | -3.80% | 22,700 | 53 | 69,000 | 4.0:1 | — | SSI |
| CTCB2512 | TCB34,400 (+2.7%) | 10 | 0.00% | 79,200 | 1 | 35,303 | 1.9083:1 | — | SSI |
| CTCB2517 | TCB34,400 (+2.7%) | 10 | 0.00% | 15,300 | 0 | 44,644 | 4.7707:1 | — | KIS |
| CTCB2520 | TCB34,400 (+2.7%) | 360 | +20.00% | 337,900 | 107 | 44,171 | 1.9588:1 | — | VNDS |
| CTCB2521 | TCB34,400 (+2.7%) | 2,210 | +7.28% | 13,200 | 28 | 41,723 | 1.9588:1 | — | VNDS |
| CTCB2522 | TCB34,400 (+2.7%) | 220 | 0.00% | 208,100 | 45 | 43,584 | 3.9176:1 | — | KAFI |
| CTCB2523 | TCB34,400 (+2.7%) | 500 | +11.11% | 121,500 | 60 | 44,563 | 3.9176:1 | — | KAFI |
| CTCB2601 | TCB34,400 (+2.7%) | 630 | +8.62% | 525,500 | 333 | 36,238 | 3.9176:1 | — | ACBS |
| CTCB2602 | TCB34,400 (+2.7%) | 20 | 0.00% | 290,100 | 3 | 35,259 | 2.9382:1 | — | LPBS |
| CTCB2603 | TCB34,400 (+2.7%) | 720 | +24.14% | 462,500 | 317 | 35,259 | 2.9382:1 | — | VPBS |
| CTCB2604 | TCB34,400 (+2.7%) | 30 | +200.00% | 1,912,000 | 39 | 33,300 | 1.9588:1 | — | SSI |
| CTCB2605 | TCB34,400 (+2.7%) | 1,440 | +20.00% | 211,400 | 302 | 34,279 | 1.9588:1 | — | SSI |
| CTCB2606 | TCB34,400 (+2.7%) | 630 | +21.15% | 499,900 | 295 | 38,687 | 3.9176:1 | — | HSC |
| CTCB2607 | TCB34,400 (+2.7%) | 1,680 | +3.70% | 15,200 | 26 | 35,259 | 3.9176:1 | — | PHS |
| CTCB2608 | TCB34,400 (+2.7%) | 1,600 | +10.34% | 38,100 | 57 | 33,000 | 2.0:1 | — | SSI |
| CTCB2609 | TCB34,400 (+2.7%) | 1,350 | +19.47% | 3,900 | 5 | 34,000 | 2.0:1 | — | SSI |
| CTCB2610 | TCB34,400 (+2.7%) | 1,070 | +17.58% | 13,000 | 13 | 35,000 | 2.0:1 | — | SSI |
| CTPB2506 | TPB16,650 (+0.3%) | 380 | +8.57% | 13,700 | 5 | 16,871 | 1.9063:1 | — | PHS |
| CTPB2510 | TPB16,650 (+0.3%) | 10 | — | 0 | 0 | 24,686 | 1.9063:1 | — | KIS |
| CTPB2602 | TPB16,650 (+0.3%) | 270 | +17.39% | 33,000 | 9 | 19,000 | 2.0:1 | — | VPBS |
| CTPB2603 | TPB16,650 (+0.3%) | 10 | 0.00% | 68,100 | 1 | 19,000 | 2.0:1 | — | SSV |
| CTPB2604 | TPB16,650 (+0.3%) | 290 | +93.33% | 100 | 0 | 20,688 | 2.0:1 | — | KIS |
| CTPB2605 | TPB16,650 (+0.3%) | 750 | +1.35% | 425,400 | 322 | 18,000 | 2.0:1 | — | ACBS |
| CTPB2606 | TPB16,650 (+0.3%) | 1,090 | +4.81% | 100 | 0 | 18,000 | 3.0:1 | — | PHS |
| CTPB2607 | TPB16,650 (+0.3%) | 480 | +4.35% | 1,100 | 1 | 19,399 | 4.0:1 | — | KIS |
| CTPB2608 | TPB16,650 (+0.3%) | 400 | -4.76% | 138,500 | 57 | 18,888 | 4.0:1 | — | KIS |
| CVHM2516 | VHM149,300 (-1.6%) | 15,750 | +0.25% | 305,400 | 5,051 | 79,000 | 4.0:1 | — | SSI |
| CVHM2520 | VHM149,300 (-1.6%) | 10,000 | — | 0 | 0 | 107,756 | 4.8148:1 | — | PHS |
| CVHM2522 | VHM149,300 (-1.6%) | 4,090 | -3.99% | 248,800 | 1,030 | 117,688 | 8.0:1 | — | KIS |
| CVHM2523 | VHM149,300 (-1.6%) | 4,500 | -5.66% | 211,300 | 974 | 134,815 | 7.7037:1 | — | KAFI |
| CVHM2524 | VHM149,300 (-1.6%) | 5,700 | -4.36% | 6,600 | 38 | 141,556 | 7.7037:1 | — | KAFI |
| CVHM2601 | VHM149,300 (-1.6%) | 4,500 | -7.79% | 19,000 | 82 | 99,000 | 8.0:1 | — | TCBS |
| CVHM2602 | VHM149,300 (-1.6%) | 8,800 | -1.57% | 48,900 | 416 | 96,296 | 7.7037:1 | — | TCBS |
| CVHM2603 | VHM149,300 (-1.6%) | 8,960 | -3.14% | 1,000 | 9 | 98,222 | 7.7037:1 | — | TCBS |
| CVHM2604 | VHM149,300 (-1.6%) | 6,550 | -4.93% | 37,800 | 255 | 102,074 | 9.6296:1 | — | LPBS |
| CVHM2605 | VHM149,300 (-1.6%) | 3,650 | — | 0 | 0 | 128,000 | 8.0:1 | — | VPBS |
| CVHM2606 | VHM149,300 (-1.6%) | 4,250 | -6.39% | 770,800 | 3,318 | 135,000 | 5.0:1 | — | SSI |
| CVHM2607 | VHM149,300 (-1.6%) | 7,130 | -20.78% | 260,900 | 1,885 | 130,000 | 4.8148:1 | — | SSI |
| CVHM2608 | VHM149,300 (-1.6%) | 1,900 | -2.06% | 8,000 | 15 | 143,374 | 11.5556:1 | — | KIS |
| CVHM2609 | VHM149,300 (-1.6%) | 5,800 | -1.69% | 11,000 | 64 | 125,185 | 8.6667:1 | — | ACBS |
| CVHM2610 | VHM149,300 (-1.6%) | 2,770 | -4.48% | 70,400 | 200 | 179,111 | 7.7037:1 | — | MSVN |
| CVHM2611 | VHM149,300 (-1.6%) | 3,590 | -3.49% | 6,100 | 22 | 182,963 | 7.7037:1 | — | MSVN |
| CVHM2612 | VHM149,300 (-1.6%) | 830 | -8.79% | 122,300 | 107 | 163,703 | 19.2593:1 | — | KIS |
| CVHM2613 | VHM149,300 (-1.6%) | 1,400 | -25.93% | 5,000 | 7 | 167,535 | 19.2593:1 | — | KIS |
| CVHM2614 | VHM149,300 (-1.6%) | 1,410 | — | 0 | 0 | 170,317 | 19.2593:1 | — | KIS |
| CVIB2508 | VIB16,700 (+1.2%) | 200 | -25.93% | 580,300 | 122 | 15,821 | 1.6654:1 | — | SSI |
| CVIB2513 | VIB16,700 (+1.2%) | 780 | +8.33% | 255,000 | 190 | 19,911 | 1.8963:1 | — | VNDS |
| CVIB2601 | VIB16,700 (+1.2%) | 1,030 | +7.29% | 40,900 | 41 | 17,066 | 1.8963:1 | — | LPBS |
| CVIB2603 | VIB16,700 (+1.2%) | 260 | +30.00% | 146,800 | 37 | 18,963 | 2.8444:1 | — | VPBS |
| CVIB2604 | VIB16,700 (+1.2%) | 850 | 0.00% | 1,046,000 | 890 | 17,540 | 1.8963:1 | — | ACBS |
| CVIB2605 | VIB16,700 (+1.2%) | 1,220 | +1.67% | 1,000 | 1 | 19,000 | 2.0:1 | — | PHS |
| CVIC2514 | VIC219,100 (-0.4%) | 27,200 | +0.82% | 6,400 | 179 | 74,444 | 5.0:1 | — | KIS |
| CVIC2515 | VIC219,100 (-0.4%) | 24,990 | -2.19% | 1,500 | 38 | 122,500 | 4.0:1 | — | KAFI |
| CVIC2516 | VIC219,100 (-0.4%) | 27,000 | +2.23% | 100 | 3 | 125,000 | 4.0:1 | — | KAFI |
| CVIC2601 | VIC219,100 (-0.4%) | 2,020 | -2.42% | 17,800 | 36 | 191,818 | 20.0:1 | — | KIS |
| CVIC2602 | VIC219,100 (-0.4%) | 1,480 | -6.92% | 10,500 | 16 | 248,888 | 20.0:1 | — | KIS |
| CVIC2603 | VIC219,100 (-0.4%) | 1,780 | -1.11% | 9,300 | 17 | 250,789 | 20.0:1 | — | KIS |
| CVIC2604 | VIC219,100 (-0.4%) | 1,810 | -5.24% | 18,500 | 34 | 252,789 | 20.0:1 | — | KIS |
| CVIC2605 | VIC219,100 (-0.4%) | 1,070 | -8.55% | 19,900 | 22 | 244,567 | 20.0:1 | — | KIS |
| CVIC2606 | VIC219,100 (-0.4%) | 1,400 | -8.50% | 300 | 0 | 246,789 | 20.0:1 | — | KIS |
| CVJC2506 | VJC139,400 (-0.1%) | 1,200 | -6.25% | 280,400 | 342 | 129,069 | 7.6919:1 | — | KIS |
| CVJC2601 | VJC139,400 (-0.1%) | 220 | — | 0 | 0 | 169,221 | 15.3838:1 | — | KIS |
| CVJC2602 | VJC139,400 (-0.1%) | 960 | -2.04% | 20,000 | 19 | 152,252 | 15.3838:1 | — | KIS |
| CVJC2603 | VJC139,400 (-0.1%) | 1,120 | -2.61% | 15,000 | 17 | 158,205 | 15.3838:1 | — | KIS |
| CVJC2604 | VJC139,400 (-0.1%) | 1,010 | 0.00% | 3,100 | 3 | 154,606 | 15.3838:1 | — | KIS |
| CVNM2515 | VNM55,100 (+0.5%) | 380 | -20.83% | 570,200 | 238 | 57,358 | 3.8239:1 | — | SSI |
| CVNM2520 | VNM55,100 (+0.5%) | 100 | 0.00% | 100 | 0 | 61,239 | 6.4852:1 | — | PHS |
| CVNM2521 | VNM55,100 (+0.5%) | 30 | +50.00% | 22,000 | 1 | 67,300 | 9.5597:1 | — | KIS |
| CVNM2523 | VNM55,100 (+0.5%) | 710 | 0.00% | 79,600 | 57 | 58,460 | 9.2645:1 | — | VNDS |
| CVNM2601 | VNM55,100 (+0.5%) | 850 | +4.94% | 10,900 | 9 | 62,024 | 4.8456:1 | — | LPBS |
| CVNM2602 | VNM55,100 (+0.5%) | 240 | +14.29% | 20,500 | 4 | 58,148 | 5.8148:1 | — | VPBS |
| CVNM2603 | VNM55,100 (+0.5%) | 680 | +65.85% | 5,600 | 4 | 62,024 | 7.753:1 | — | HSC |
| CVNM2604 | VNM55,100 (+0.5%) | 80 | -33.33% | 1,500 | 0 | 81,386 | 9.6913:1 | — | KIS |
| CVNM2605 | VNM55,100 (+0.5%) | 610 | 0.00% | 165,900 | 101 | 62,993 | 5.8148:1 | — | ACBS |
| CVNM2606 | VNM55,100 (+0.5%) | 1,070 | — | 0 | 0 | 63,962 | 6.7839:1 | — | PHS |
| CVNM2607 | VNM55,100 (+0.5%) | 360 | +5.88% | 11,100 | 4 | 60,086 | 9.6913:1 | — | SSV |
| CVNM2608 | VNM55,100 (+0.5%) | 270 | -3.57% | 3,500 | 1 | 64,930 | 9.6913:1 | — | KIS |
| CVNM2609 | VNM55,100 (+0.5%) | 310 | 0.00% | 4,800 | 1 | 67,946 | 9.6913:1 | — | KIS |
| CVNM2610 | VNM55,100 (+0.5%) | 1,750 | -35.90% | 25,000 | 44 | 55,240 | 3.8765:1 | — | SSI |
| CVNM2611 | VNM55,100 (+0.5%) | 450 | -66.42% | 349,700 | 157 | 57,178 | 3.8765:1 | — | SSI |
| CVNM2612 | VNM55,100 (+0.5%) | 310 | -67.02% | 167,600 | 51 | 59,117 | 3.8765:1 | — | SSI |
| CVPB2516 | VPB27,800 (+3.0%) | 3,270 | -2.97% | 274,600 | 895 | 19,651 | 1.9651:1 | — | SSI |
| CVPB2521 | VPB27,800 (+3.0%) | 2,030 | +9.73% | 500 | 1 | 21,763 | 2.9476:1 | — | PHS |
| CVPB2522 | VPB27,800 (+3.0%) | 2,000 | +16.28% | 25,800 | 50 | 24,220 | 1.9651:1 | — | PHS |
| CVPB2524 | VPB27,800 (+3.0%) | 10 | 0.00% | 5,400 | 0 | 42,359 | 3.9302:1 | — | KIS |
| CVPB2526 | VPB27,800 (+3.0%) | 10 | 0.00% | 196,800 | 2 | 32,031 | 1.9651:1 | — | MSVN |
| CVPB2528 | VPB27,800 (+3.0%) | 700 | +12.90% | 533,700 | 353 | 36,649 | 2.9476:1 | — | VNDS |
| CVPB2531 | VPB27,800 (+3.0%) | 500 | +11.11% | 1,845,400 | 882 | 33,407 | 3.9302:1 | — | KAFI |
| CVPB2532 | VPB27,800 (+3.0%) | 830 | +10.67% | 403,600 | 313 | 34,389 | 3.9302:1 | — | KAFI |
| CVPB2601 | VPB27,800 (+3.0%) | 10 | 0.00% | 1,200 | 0 | 29,476 | 1.9651:1 | — | TCBS |
| CVPB2602 | VPB27,800 (+3.0%) | 960 | +14.29% | 124,600 | 106 | 29,476 | 1.9651:1 | — | TCBS |
| CVPB2603 | VPB27,800 (+3.0%) | 1,410 | +11.02% | 26,300 | 36 | 30,459 | 1.9651:1 | — | TCBS |
| CVPB2604 | VPB27,800 (+3.0%) | 10 | 0.00% | 456,200 | 5 | 29,476 | 2.9476:1 | — | LPBS |
| CVPB2605 | VPB27,800 (+3.0%) | 10 | 0.00% | 10,200 | 0 | 28,494 | 1.9651:1 | — | SSI |
| CVPB2606 | VPB27,800 (+3.0%) | 970 | +19.75% | 621,500 | 610 | 29,476 | 1.9651:1 | — | SSI |
| CVPB2607 | VPB27,800 (+3.0%) | 120 | +9.09% | 15,600 | 2 | 33,964 | 3.9302:1 | — | KIS |
| CVPB2608 | VPB27,800 (+3.0%) | 1,280 | +3.23% | 1,317,500 | 1,687 | 29,476 | 1.9651:1 | — | ACBS |
| CVPB2609 | VPB27,800 (+3.0%) | 1,470 | +8.89% | 1,000 | 1 | 29,476 | 3.9302:1 | — | PHS |
| CVPB2610 | VPB27,800 (+3.0%) | 730 | +15.87% | 150,000 | 107 | 28,494 | 3.9302:1 | — | SSV |
| CVPB2611 | VPB27,800 (+3.0%) | 1,110 | +9.90% | 454,200 | 506 | 28,400 | 4.0:1 | — | MSVN |
| CVPB2612 | VPB27,800 (+3.0%) | 450 | +12.50% | 2,500 | 1 | 31,999 | 5.0:1 | — | KIS |
| CVPB2613 | VPB27,800 (+3.0%) | 430 | +7.50% | 3,000 | 1 | 32,888 | 5.0:1 | — | KIS |
| CVPB2614 | VPB27,800 (+3.0%) | 450 | 0.00% | 51,100 | 23 | 33,456 | 5.0:1 | — | KIS |
| CVRE2516 | VRE28,300 (-0.7%) | 1,530 | -21.13% | 391,900 | 706 | 26,000 | 2.0:1 | — | SSI |
| CVRE2520 | VRE28,300 (-0.7%) | 10 | -50.00% | 27,000 | 0 | 32,700 | 3.0:1 | — | PHS |
| CVRE2521 | VRE28,300 (-0.7%) | 160 | -20.00% | 11,200 | 2 | 34,477 | 1.9315:1 | — | PHS |
| CVRE2524 | VRE28,300 (-0.7%) | 20 | 0.00% | 696,900 | 7 | 35,888 | 4.0:1 | — | KIS |
| CVRE2525 | VRE28,300 (-0.7%) | 310 | 0.00% | 29,400 | 9 | 46,356 | 3.863:1 | — | KAFI |
| CVRE2526 | VRE28,300 (-0.7%) | 510 | -8.93% | 23,000 | 12 | 47,805 | 3.863:1 | — | KAFI |
| CVRE2601 | VRE28,300 (-0.7%) | 20 | — | 0 | 0 | 35,000 | 3.0:1 | — | VPBS |
| CVRE2602 | VRE28,300 (-0.7%) | 200 | -23.08% | 482,300 | 113 | 37,073 | 3.863:1 | — | KIS |
| CVRE2603 | VRE28,300 (-0.7%) | 1,380 | -4.17% | 364,000 | 507 | 29,938 | 2.8973:1 | — | ACBS |
| CVRE2604 | VRE28,300 (-0.7%) | 1,000 | — | 0 | 0 | 34,766 | 4.8288:1 | — | KIS |
| CVRE2605 | VRE28,300 (-0.7%) | 580 | -3.33% | 1,200 | 1 | 36,173 | 4.8288:1 | — | KIS |