422 mã niêm yết151↑/146↓· 381 có GD

Mã	CK cơ sở	Giá	+/-%	Mua 1 / Bán 1	KLGD	GTGD	NN ròng (KL)	Giá thực hiện	Tỷ lệ CĐ	Hòa vốn	Premium	Đáo hạn	TCPH
CACB2510	ACB22,200 (0.0%)	1,590	-5.92%	1,590/1,610	113,100	184	0	19,401	1.7245:1	22,143	-0.3%	—	SSI
CACB2511	ACB22,200 (0.0%)	1,440	-4.00%	1,440/1,490	317,700	468	0	19,832	1.7245:1	22,315	+0.5%	23/09/26(19 ngày)	SSI
CACB2514	ACB22,200 (0.0%)	10	0.00%	10/20	442,500	4	0	23,540	1.7245:1	23,557	+6.1%	08/09/26(4 ngày)	VNDS
CACB2515	ACB22,200 (0.0%)	620	-1.59%	610/620	22,900	15	0	27,420	1.7245:1	28,489	+28.3%	08/03/27(185 ngày)	VNDS
CACB2516	ACB22,200 (0.0%)	150	0.00%	130/150	10,200	2	0	24,575	3.4491:1	25,092	+13.0%	16/10/26(42 ngày)	KAFI
CACB2517	ACB22,200 (0.0%)	320	-3.03%	310/320	226,700	71	0	25,006	3.4491:1	26,110	+17.6%	18/01/27(136 ngày)	KAFI
CACB2601	ACB22,200 (0.0%)	630	-20.25%	630/960	1,674,700	1,223	0	21,557	1.7245:1	22,643	+2.0%	—	TCBS
CACB2602	ACB22,200 (0.0%)	490	+28.95%	320/510	90,500	33	0	22,419	1.7245:1	23,264	+4.8%	21/09/26(17 ngày)	TCBS
CACB2603	ACB22,200 (0.0%)	1,000	-5.66%	990/1,020	52,100	53	0	22,419	1.7245:1	24,144	+8.8%	21/12/26(108 ngày)	TCBS
CACB2604	ACB22,200 (0.0%)	880	-2.22%	870/880	188,700	166	0	22,419	1.7245:1	23,937	+7.8%	28/12/26(115 ngày)	LPBS
CACB2605	ACB22,200 (0.0%)	1,290	-2.27%	1,290/1,340	127,600	171	0	18,970	2.5868:1	22,307	+0.5%	30/07/26	VPBS
CACB2606	ACB22,200 (0.0%)	740	-1.33%	720/740	53,700	39	0	21,557	3.4491:1	24,109	+8.6%	08/01/27(126 ngày)	HSC
CACB2607	ACB22,200 (0.0%)	1,560	0.00%	1,490/1,560	28,600	43	-28,400	21,384	1.7245:1	24,074	+8.4%	11/02/27(160 ngày)	SSV
CACB2608	ACB22,200 (0.0%)	1,140	-3.39%	1,140/1,170	380,000	433	-368,900	21,125	1.7245:1	23,091	+4.0%	09/11/26(66 ngày)	SSV
CACB2609	ACB22,200 (0.0%)	240	-4.00%	150/240	1,200	0	0	24,909	4.3113:1	25,944	+16.9%	28/10/26(54 ngày)	KIS
CACB2610	ACB22,200 (0.0%)	220	-4.35%	210/220	33,900	7	-13,900	25,964	4.3113:1	26,912	+21.2%	28/12/26(115 ngày)	KIS
CACB2611	ACB22,200 (0.0%)	950	0.00%	950/1,010	348,800	339	0	20,694	1.7245:1	22,332	+0.6%	03/09/26	SSI
CACB2612	ACB22,200 (0.0%)	480	+9.09%	450/480	841,500	399	0	21,557	1.7245:1	22,385	+0.8%	03/09/26	SSI
CACB2613	ACB22,200 (0.0%)	30	-25.00%	20/30	119,900	6	0	22,419	1.7245:1	22,471	+1.2%	03/09/26	SSI
CACB2614	ACB22,200 (0.0%)	1,790	—	1,400/1,580	0	0	0	23,000	1.0:1	24,790	+11.7%	16/12/26(103 ngày)	HSC
CACB2615	ACB22,200 (0.0%)	1,720	-0.58%	1,700/1,720	34,000	58	0	21,900	2.0:1	25,340	+14.1%	29/04/27(237 ngày)	VNDS
CACB2616	ACB22,200 (0.0%)	570	0.00%	550/560	18,600	11	0	23,500	3.0:1	25,210	+13.6%	04/01/27(122 ngày)	MBS
CACB2617	ACB22,200 (0.0%)	760	-3.80%	760/910	7,300	6	-7,300	23,000	2.0:1	24,520	+10.5%	04/01/27(122 ngày)	SSV
CACB2618	ACB22,200 (0.0%)	1,110	+9.90%	1,100/1,160	38,700	42	+26,100	23,500	2.0:1	25,720	+15.9%	02/04/27(210 ngày)	SSV
CDGC2601	DGC47,100 (+4.9%)	10	0.00%	—/10	900	0	0	76,868	16.0:1	77,028	+63.5%	20/08/26	KIS
CFPT2517	FPT72,800 (+0.8%)	10	0.00%	—/10	11,600	0	0	104,449	8.4918:1	104,534	+43.6%	—	SSI
CFPT2518	FPT72,800 (+0.8%)	10	0.00%	—/10	915,700	10	0	104,449	8.4918:1	104,534	+43.6%	23/09/26(19 ngày)	SSI
CFPT2520	FPT72,800 (+0.8%)	10	0.00%	—/10	40,000	0	0	128,280	14.6438:1	128,426	+76.4%	23/07/26	PHS
CFPT2521	FPT72,800 (+0.8%)	10	0.00%	—/10	11,000	0	0	119,591	18.5488:1	119,776	+64.5%	—	PHS
CFPT2524	FPT72,800 (+0.8%)	10	—	—/10	0	0	0	115,870	24.4063:1	116,114	+59.5%	—	KIS
CFPT2526	FPT72,800 (+0.8%)	10	—	—/10	0	0	0	112,563	9.7625:1	112,661	+54.8%	—	MSVN
CFPT2528	FPT72,800 (+0.8%)	10	0.00%	—/10	2,000,200	20	0	89,913	7.81:1	89,991	+23.6%	08/09/26(4 ngày)	VNDS
CFPT2529	FPT72,800 (+0.8%)	350	+2.94%	340/350	61,600	21	0	104,362	7.81:1	107,096	+47.1%	08/03/27(185 ngày)	VNDS
CFPT2532	FPT72,800 (+0.8%)	30	—	20/30	0	0	0	99,578	11.715:1	99,929	+37.3%	16/10/26(42 ngày)	KAFI
CFPT2533	FPT72,800 (+0.8%)	180	+5.88%	170/190	16,900	3	0	103,483	11.715:1	105,592	+45.0%	18/01/27(136 ngày)	KAFI
CFPT2601	FPT72,800 (+0.8%)	20	—	—/10	0	0	0	97,655	9.8641:1	97,852	+34.4%	—	TCBS
CFPT2602	FPT72,800 (+0.8%)	10	-50.00%	10/20	25,500	0	0	98,641	9.8641:1	98,740	+35.6%	21/09/26(17 ngày)	TCBS
CFPT2603	FPT72,800 (+0.8%)	180	0.00%	100/190	169,500	31	0	100,614	9.8641:1	102,390	+40.6%	21/12/26(108 ngày)	TCBS
CFPT2604	FPT72,800 (+0.8%)	220	0.00%	210/220	31,300	7	0	94,696	9.8641:1	96,866	+33.1%	28/12/26(115 ngày)	LPBS
CFPT2605	FPT72,800 (+0.8%)	10	—	—/—	0	0	0	88,777	9.8641:1	88,876	+22.1%	—	VPBS
CFPT2606	FPT72,800 (+0.8%)	20	0.00%	10/20	300	0	0	100,614	9.8641:1	100,811	+38.5%	30/09/26(26 ngày)	VPBS
CFPT2607	FPT72,800 (+0.8%)	10	0.00%	—/10	10,800	0	0	91,736	4.9321:1	91,785	+26.1%	—	SSI
CFPT2608	FPT72,800 (+0.8%)	10	0.00%	10/20	141,900	2	0	94,696	4.9321:1	94,745	+30.1%	29/09/26(25 ngày)	SSI
CFPT2609	FPT72,800 (+0.8%)	190	-5.00%	150/190	31,000	6	0	97,162	15.7826:1	100,161	+37.6%	08/01/27(126 ngày)	HSC
CFPT2610	FPT72,800 (+0.8%)	370	+2.78%	360/370	345,700	125	0	83,845	11.837:1	88,225	+21.2%	15/02/27(164 ngày)	ACBS
CFPT2611	FPT72,800 (+0.8%)	590	+1.72%	590/600	7,200	4	0	79,899	19.7283:1	91,539	+25.7%	08/04/27(216 ngày)	PHS
CFPT2612	FPT72,800 (+0.8%)	500	+4.17%	480/510	43,700	21	0	75,954	22.6875:1	87,298	+19.9%	08/03/27(185 ngày)	PHS
CFPT2613	FPT72,800 (+0.8%)	330	0.00%	330/370	443,500	147	-433,100	77,927	9.8641:1	81,182	+11.5%	09/11/26(66 ngày)	SSV
CFPT2614	FPT72,800 (+0.8%)	670	+3.08%	570/670	13,600	9	+2,400	78,913	9.8641:1	85,522	+17.5%	11/02/27(160 ngày)	SSV
CFPT2615	FPT72,800 (+0.8%)	990	-1.00%	920/990	50,000	48	-31,700	73,981	9.8641:1	83,746	+15.0%	29/03/27(206 ngày)	MSVN
CFPT2616	FPT72,800 (+0.8%)	340	-2.86%	350/360	6,800	2	+6,600	82,456	16.0:1	87,896	+20.7%	28/10/26(54 ngày)	KIS
CFPT2617	FPT72,800 (+0.8%)	430	0.00%	420/430	20,100	9	-20,100	85,678	16.0:1	92,558	+27.1%	28/12/26(115 ngày)	KIS
CFPT2618	FPT72,800 (+0.8%)	700	-2.78%	700/720	695,000	493	0	69,000	4.0:1	71,800	-1.4%	03/09/26	SSI
CFPT2619	FPT72,800 (+0.8%)	240	-17.24%	220/240	213,000	53	0	71,000	4.0:1	71,960	-1.2%	03/09/26	SSI
CFPT2620	FPT72,800 (+0.8%)	20	0.00%	10/20	520,200	9	0	73,000	4.0:1	73,080	+0.4%	03/09/26	SSI
CFPT2621	FPT72,800 (+0.8%)	1,380	+3.76%	1,310/1,380	239,400	327	0	70,500	6.0:1	78,780	+8.2%	16/12/26(103 ngày)	HSC
CFPT2622	FPT72,800 (+0.8%)	1,360	+8.80%	1,280/1,290	536,800	688	0	72,000	8.0:1	82,880	+13.8%	16/03/27(193 ngày)	HSC
CFPT2623	FPT72,800 (+0.8%)	850	+2.41%	850/860	286,000	243	0	70,100	12.0:1	80,300	+10.3%	30/12/26(117 ngày)	VNDS
CFPT2624	FPT72,800 (+0.8%)	1,080	0.00%	1,080/1,090	25,100	27	0	77,000	12.0:1	89,960	+23.6%	30/06/27(299 ngày)	VNDS
CFPT2625	FPT72,800 (+0.8%)	700	+2.94%	680/740	208,300	145	-208,300	74,000	10.0:1	81,000	+11.3%	04/01/27(122 ngày)	SSV
CFPT2626	FPT72,800 (+0.8%)	950	-3.06%	500/980	3,600	3	-3,600	74,500	10.0:1	84,000	+15.4%	02/04/27(210 ngày)	SSV
CFPT2627	FPT72,800 (+0.8%)	1,720	+0.58%	1,720/1,740	76,200	131	+5,900	68,700	10.0:1	85,900	+18.0%	30/06/27(299 ngày)	KAFI
CFPT2628	FPT72,800 (+0.8%)	1,540	+2.67%	1,520/1,540	415,200	747	0	75,800	10.0:1	91,200	+25.3%	30/06/27(299 ngày)	KAFI
CHDB2508	HDB27,200 (0.0%)	170	-34.62%	170/200	190,200	31	0	26,986	2.3131:1	27,379	+0.7%	08/09/26(4 ngày)	VNDS
CHDB2509	HDB27,200 (0.0%)	1,870	—	1,750/1,760	0	0	0	28,682	2.3131:1	33,007	+21.4%	08/03/27(185 ngày)	VNDS
CHDB2601	HDB27,200 (0.0%)	40	—	—/—	0	0	0	26,000	3.0:1	26,120	-4.0%	—	VPBS
CHDB2602	HDB27,200 (0.0%)	250	0.00%	250/260	264,800	61	0	28,000	3.0:1	28,750	+5.7%	30/09/26(26 ngày)	VPBS
CHDB2603	HDB27,200 (0.0%)	1,270	-0.78%	1,280/1,300	10,000	13	0	29,000	4.0:1	34,080	+25.3%	10/05/27(248 ngày)	PHS
CHDB2604	HDB27,200 (0.0%)	650	-5.80%	600/660	94,500	59	-85,600	27,300	3.0:1	29,250	+7.5%	09/11/26(66 ngày)	SSV
CHDB2605	HDB27,200 (0.0%)	960	-7.69%	850/1,000	9,400	9	-2,800	27,800	3.0:1	30,680	+12.8%	11/02/27(160 ngày)	SSV
CHDB2606	HDB27,200 (0.0%)	270	+8.00%	270/280	312,900	78	+309,900	29,999	5.0:1	31,349	+15.3%	28/10/26(54 ngày)	KIS
CHDB2607	HDB27,200 (0.0%)	370	+8.82%	360/370	34,800	13	-25,400	31,999	8.0:1	34,959	+28.5%	28/12/26(115 ngày)	KIS
CHDB2608	HDB27,200 (0.0%)	1,350	0.00%	1,330/1,340	195,000	255	0	23,800	4.0:1	29,200	+7.4%	30/12/26(117 ngày)	VNDS
CHDB2609	HDB27,200 (0.0%)	1,950	-2.50%	1,960/1,970	116,100	225	0	26,300	4.0:1	34,100	+25.4%	30/06/27(299 ngày)	VNDS
CHDB2610	HDB27,200 (0.0%)	790	0.00%	790/800	133,100	105	0	28,000	3.0:1	30,370	+11.7%	04/01/27(122 ngày)	MBS
CHDB2611	HDB27,200 (0.0%)	980	-1.01%	910/990	13,100	12	-12,800	27,000	3.0:1	29,940	+10.1%	04/01/27(122 ngày)	SSV
CHDB2612	HDB27,200 (0.0%)	1,850	+1.09%	1,830/1,850	3,000	5	0	24,100	4.0:1	31,500	+15.8%	30/06/27(299 ngày)	KAFI
CHDB2613	HDB27,200 (0.0%)	1,540	—	1,470/1,490	0	0	0	27,200	4.0:1	33,360	+22.6%	30/06/27(299 ngày)	KAFI
CHPG2523	HPG21,700 (+0.5%)	1,020	-6.42%	1,020/1,030	1,465,300	1,535	0	21,555	2.2298:1	23,829	+9.8%	—	VPBS
CHPG2524	HPG21,700 (+0.5%)	1,720	-3.37%	1,720/1,730	1,426,600	2,499	0	21,184	1.4865:1	23,741	+9.4%	—	SSI
CHPG2525	HPG21,700 (+0.5%)	690	-13.75%	680/690	77,500	54	0	21,555	1.4865:1	22,581	+4.1%	23/09/26(19 ngày)	SSI
CHPG2530	HPG21,700 (+0.5%)	70	—	20/30	0	0	0	25,529	2.6778:1	25,716	+18.5%	—	PHS
CHPG2531	HPG21,700 (+0.5%)	20	+100.00%	20/40	200	0	0	26,689	3.5704:1	26,760	+23.3%	—	PHS
CHPG2532	HPG21,700 (+0.5%)	80	—	—/—	0	0	0	27,849	2.6778:1	28,063	+29.3%	23/07/26	PHS
CHPG2534	HPG21,700 (+0.5%)	10	—	—/10	0	0	0	27,769	3.5704:1	27,805	+28.1%	—	KIS
CHPG2536	HPG21,700 (+0.5%)	10	—	—/10	0	0	0	29,366	1.7852:1	29,384	+35.4%	—	MSVN
CHPG2538	HPG21,700 (+0.5%)	10	0.00%	—/10	500,000	5	0	26,868	1.7852:1	26,886	+23.9%	08/09/26(4 ngày)	VNDS
CHPG2539	HPG21,700 (+0.5%)	640	0.00%	630/640	42,100	26	0	30,616	1.7852:1	31,759	+46.4%	08/03/27(185 ngày)	VNDS
CHPG2540	HPG21,700 (+0.5%)	60	0.00%	50/60	3,300	0	0	27,670	3.5704:1	27,884	+28.5%	16/10/26(42 ngày)	KAFI
CHPG2541	HPG21,700 (+0.5%)	280	-3.45%	280/290	1,400	0	0	29,456	3.5704:1	30,456	+40.3%	18/01/27(136 ngày)	KAFI
CHPG2601	HPG21,700 (+0.5%)	10	—	—/10	0	0	0	24,993	3.5704:1	25,029	+15.3%	—	TCBS
CHPG2602	HPG21,700 (+0.5%)	20	0.00%	10/20	71,700	1	0	25,885	3.5704:1	25,956	+19.6%	21/09/26(17 ngày)	TCBS
CHPG2603	HPG21,700 (+0.5%)	360	+44.00%	220/360	293,900	68	0	25,885	3.5704:1	27,170	+25.2%	21/12/26(108 ngày)	TCBS
CHPG2604	HPG21,700 (+0.5%)	110	0.00%	100/110	281,600	31	0	25,885	2.6778:1	26,180	+20.6%	26/10/26(52 ngày)	ACBS
CHPG2605	HPG21,700 (+0.5%)	690	+4.55%	690/710	95,000	64	0	24,100	1.7852:1	25,332	+16.7%	28/12/26(115 ngày)	LPBS
CHPG2606	HPG21,700 (+0.5%)	570	-1.72%	550/580	96,900	55	0	23,207	2.6778:1	24,733	+14.0%	30/12/26(117 ngày)	VPBS
CHPG2607	HPG21,700 (+0.5%)	70	-30.00%	70/100	1,069,200	85	0	24,993	1.7852:1	25,118	+15.8%	29/09/26(25 ngày)	SSI
CHPG2608	HPG21,700 (+0.5%)	10	0.00%	—/10	3,072,700	31	0	24,100	1.7852:1	24,118	+11.1%	—	SSI
CHPG2609	HPG21,700 (+0.5%)	730	-1.35%	670/730	400	0	0	24,100	3.5704:1	26,706	+23.1%	08/01/27(126 ngày)	HSC
CHPG2610	HPG21,700 (+0.5%)	690	+60.47%	440/620	3,100	1	0	26,331	3.5704:1	28,795	+32.7%	14/01/27(132 ngày)	SSV
CHPG2612	HPG21,700 (+0.5%)	10	—	—/10	0	0	0	29,455	3.5704:1	29,491	+35.9%	20/08/26	KIS
CHPG2613	HPG21,700 (+0.5%)	370	-2.63%	380/390	3,100	1	0	26,778	4.463:1	28,429	+31.0%	08/03/27(185 ngày)	PHS
CHPG2614	HPG21,700 (+0.5%)	140	-17.65%	140/160	240,800	30	-5,400	25,439	3.5704:1	25,939	+19.5%	09/11/26(66 ngày)	SSV
CHPG2615	HPG21,700 (+0.5%)	340	0.00%	330/340	2,500	1	-500	25,885	3.5704:1	27,099	+24.9%	11/02/27(160 ngày)	SSV
CHPG2616	HPG21,700 (+0.5%)	370	-9.76%	320/370	69,700	23	-69,100	24,100	4.0:1	25,580	+17.9%	29/12/26(116 ngày)	MSVN
CHPG2617	HPG21,700 (+0.5%)	430	-2.27%	400/430	265,100	114	-265,000	25,400	4.0:1	27,120	+25.0%	29/03/27(206 ngày)	MSVN
CHPG2618	HPG21,700 (+0.5%)	360	-5.26%	360/370	100	0	-100	28,888	4.0:1	30,328	+39.8%	28/12/26(115 ngày)	KIS
CHPG2619	HPG21,700 (+0.5%)	310	-6.06%	320/330	5,100	2	+4,900	28,333	4.0:1	29,573	+36.3%	30/11/26(87 ngày)	KIS
CHPG2620	HPG21,700 (+0.5%)	120	-20.00%	120/130	100	0	+100	26,999	4.0:1	27,479	+26.6%	28/09/26(24 ngày)	KIS
CHPG2621	HPG21,700 (+0.5%)	260	-3.70%	260/270	6,100	1	-6,100	27,999	4.0:1	29,039	+33.8%	28/10/26(54 ngày)	KIS
CHPG2622	HPG21,700 (+0.5%)	10	-50.00%	—/10	194,800	2	0	23,000	2.0:1	23,020	+6.1%	03/09/26	SSI
CHPG2623	HPG21,700 (+0.5%)	10	0.00%	—/10	13,100	0	0	24,000	2.0:1	24,020	+10.7%	03/09/26	SSI
CHPG2624	HPG21,700 (+0.5%)	10	0.00%	—/10	16,600	0	0	25,000	2.0:1	25,020	+15.3%	03/09/26	SSI
CHPG2625	HPG21,700 (+0.5%)	560	0.00%	550/560	485,200	264	0	25,000	2.0:1	26,120	+20.4%	17/02/27(166 ngày)	ACBS
CHPG2626	HPG21,700 (+0.5%)	790	0.00%	780/790	503,100	391	0	23,000	2.0:1	24,580	+13.3%	16/12/26(103 ngày)	HSC
CHPG2627	HPG21,700 (+0.5%)	1,110	+0.91%	1,110/1,220	896,300	1,000	0	23,500	2.0:1	25,720	+18.5%	16/03/27(193 ngày)	HSC
CHPG2628	HPG21,700 (+0.5%)	1,560	-1.89%	1,580/1,590	3,800	6	0	24,600	2.0:1	27,720	+27.7%	30/06/27(299 ngày)	VNDS
CHPG2629	HPG21,700 (+0.5%)	580	-3.33%	580/590	213,500	123	0	25,000	3.0:1	26,740	+23.2%	05/04/27(213 ngày)	MBS
CHPG2630	HPG21,700 (+0.5%)	650	-15.58%	660/670	12,200	8	-12,200	25,300	3.0:1	27,250	+25.6%	06/05/27(244 ngày)	KBSV
CHPG2631	HPG21,700 (+0.5%)	290	+3.57%	270/310	50,300	14	-49,400	24,500	4.0:1	25,660	+18.2%	04/01/27(122 ngày)	SSV
CHPG2632	HPG21,700 (+0.5%)	420	0.00%	360/450	108,700	45	+97,100	25,000	4.0:1	26,680	+22.9%	02/04/27(210 ngày)	SSV
CLPB2503	LPB49,000 (+0.4%)	4,040	+10.38%	4,040/4,180	67,000	261	0	33,073	3.7798:1	48,343	-1.3%	—	SSI
CLPB2509	LPB49,000 (+0.4%)	40	+100.00%	20/40	474,600	6	0	53,232	7.5596:1	53,534	+9.3%	—	KIS
CLPB2602	LPB49,000 (+0.4%)	1,750	-7.41%	1,750/1,890	46,000	83	0	42,523	3.7798:1	49,138	+0.3%	03/09/26	VPBS
CLPB2603	LPB49,000 (+0.4%)	820	0.00%	810/820	22,900	19	0	53,400	6.0:1	58,320	+19.0%	29/12/26(116 ngày)	MSVN
CLPB2604	LPB49,000 (+0.4%)	780	+2.63%	740/780	436,500	321	-338,000	56,200	6.0:1	60,880	+24.2%	29/03/27(206 ngày)	MSVN
CLPB2605	LPB49,000 (+0.4%)	270	+3.85%	260/270	498,800	129	+341,000	61,999	5.0:1	63,349	+29.3%	30/11/26(87 ngày)	KIS
CLPB2606	LPB49,000 (+0.4%)	280	-6.67%	240/280	11,400	3	0	63,979	8.0:1	66,219	+35.1%	28/12/26(115 ngày)	KIS
CLPB2607	LPB49,000 (+0.4%)	750	+1.35%	740/750	97,900	69	0	55,000	5.0:1	58,750	+19.9%	04/01/27(122 ngày)	MBS
CLPB2608	LPB49,000 (+0.4%)	440	0.00%	380/440	230,400	90	-172,000	60,000	4.0:1	61,760	+26.0%	04/01/27(122 ngày)	SSV
CLPB2609	LPB49,000 (+0.4%)	2,510	-1.18%	2,520/2,540	42,700	108	0	50,400	4.0:1	60,440	+23.3%	30/06/27(299 ngày)	KAFI
CLPB2610	LPB49,000 (+0.4%)	2,890	-22.73%	2,890/2,900	3,500	10	0	58,300	4.0:1	69,860	+42.6%	30/06/27(299 ngày)	KAFI
CMBB2516	MBB20,550 (-0.2%)	3,350	-2.33%	3,350/3,420	187,900	652	0	19,875	1.5:1	24,900	+21.2%	—	SSI
CMBB2517	MBB20,550 (-0.2%)	3,750	-0.53%	3,740/3,750	145,200	543	0	16,219	1.2014:1	20,724	+0.8%	23/09/26(19 ngày)	SSI
CMBB2520	MBB20,550 (-0.2%)	10	-66.67%	—/10	131,200	2	0	22,987	1.6019:1	23,003	+11.9%	08/09/26(4 ngày)	VNDS
CMBB2521	MBB20,550 (-0.2%)	920	-9.80%	900/910	15,400	14	0	25,951	1.6019:1	27,425	+33.5%	08/03/27(185 ngày)	VNDS
CMBB2522	MBB20,550 (-0.2%)	150	-16.67%	140/150	85,500	14	0	23,228	3.2038:1	23,709	+15.4%	16/10/26(42 ngày)	KAFI
CMBB2523	MBB20,550 (-0.2%)	520	—	440/460	0	0	0	24,028	3.2038:1	25,694	+25.0%	18/01/27(136 ngày)	KAFI
CMBB2601	MBB20,550 (-0.2%)	20	0.00%	—/20	7,000	0	0	26,000	2.0:1	26,040	+26.7%	—	TCBS
CMBB2602	MBB20,550 (-0.2%)	420	-22.22%	250/540	8,100	4	0	20,825	1.6019:1	21,498	+4.6%	21/09/26(17 ngày)	TCBS
CMBB2603	MBB20,550 (-0.2%)	940	-8.74%	330/960	5,900	6	0	21,626	1.6019:1	23,132	+12.6%	21/12/26(108 ngày)	TCBS
CMBB2604	MBB20,550 (-0.2%)	350	+2.94%	340/350	419,900	145	0	21,626	2.4028:1	22,467	+9.3%	26/10/26(52 ngày)	ACBS
CMBB2605	MBB20,550 (-0.2%)	620	-4.62%	610/620	274,600	157	0	21,626	1.6019:1	22,619	+10.1%	28/12/26(115 ngày)	LPBS
CMBB2606	MBB20,550 (-0.2%)	1,030	-1.90%	1,030/1,050	259,400	269	0	18,422	2.4028:1	20,897	+1.7%	30/09/26(26 ngày)	VPBS
CMBB2607	MBB20,550 (-0.2%)	400	-14.89%	390/400	623,000	261	0	20,825	1.6019:1	21,466	+4.5%	29/09/26(25 ngày)	SSI
CMBB2608	MBB20,550 (-0.2%)	10	-80.00%	10/20	11,120,700	168	0	25,000	2.0:1	25,020	+21.8%	—	SSI
CMBB2609	MBB20,550 (-0.2%)	330	0.00%	310/330	24,300	7	0	23,628	3.2038:1	24,685	+20.1%	08/01/27(126 ngày)	HSC
CMBB2610	MBB20,550 (-0.2%)	980	-6.67%	950/960	1,000	1	0	24,830	2.4028:1	27,185	+32.3%	08/03/27(185 ngày)	PHS
CMBB2611	MBB20,550 (-0.2%)	950	-1.04%	950/1,040	70,100	74	0	19,223	1.6019:1	20,745	+0.9%	03/09/26	SSI
CMBB2612	MBB20,550 (-0.2%)	540	0.00%	440/550	594,800	323	0	20,023	1.6019:1	20,888	+1.6%	03/09/26	SSI
CMBB2613	MBB20,550 (-0.2%)	80	-20.00%	80/90	144,700	13	0	20,825	1.6019:1	20,953	+2.0%	03/09/26	SSI
CMBB2614	MBB20,550 (-0.2%)	810	+3.85%	790/800	743,200	581	0	20,825	1.6019:1	22,123	+7.7%	17/02/27(166 ngày)	ACBS
CMBB2615	MBB20,550 (-0.2%)	1,610	-1.83%	1,420/1,610	310,000	505	0	19,223	1.6019:1	21,802	+6.1%	16/12/26(103 ngày)	HSC
CMBB2616	MBB20,550 (-0.2%)	1,910	-1.55%	1,890/1,910	65,000	126	0	19,624	1.6019:1	22,684	+10.4%	16/03/27(193 ngày)	HSC
CMBB2617	MBB20,550 (-0.2%)	1,160	-2.52%	1,150/1,160	79,700	95	0	18,342	3.2038:1	22,058	+7.3%	30/12/26(117 ngày)	VNDS
CMBB2618	MBB20,550 (-0.2%)	1,960	-1.01%	1,940/1,950	1,700	3	0	18,422	3.2038:1	24,701	+20.2%	30/06/27(299 ngày)	VNDS
CMBB2619	MBB20,550 (-0.2%)	1,910	—	1,800/1,810	0	0	0	18,822	3.2038:1	24,941	+21.4%	30/06/27(299 ngày)	KAFI
CMBB2620	MBB20,550 (-0.2%)	1,680	—	1,580/1,600	0	0	0	21,225	3.2038:1	26,607	+29.5%	30/06/27(299 ngày)	KAFI
CMSN2516	MSN69,000 (0.0%)	100	-56.52%	100/140	1,943,600	294	0	72,000	4.0:1	72,400	+4.9%	—	SSI
CMSN2520	MSN69,000 (0.0%)	10	—	—/10	0	0	0	97,111	10.0:1	97,211	+40.9%	—	KIS
CMSN2522	MSN69,000 (0.0%)	180	+5.88%	120/170	45,200	6	0	93,900	15.0:1	96,600	+40.0%	08/12/26(95 ngày)	VNDS
CMSN2601	MSN69,000 (0.0%)	610	+5.17%	600/620	63,200	38	0	80,000	5.0:1	83,050	+20.4%	28/12/26(115 ngày)	LPBS
CMSN2603	MSN69,000 (0.0%)	10	-50.00%	—/10	1,123,600	11	0	80,000	8.0:1	80,080	+16.1%	03/09/26	VPBS
CMSN2604	MSN69,000 (0.0%)	10	0.00%	—/10	11,100	0	0	77,000	5.0:1	77,050	+11.7%	—	SSI
CMSN2605	MSN69,000 (0.0%)	70	-12.50%	70/80	72,000	6	0	79,000	5.0:1	79,350	+15.0%	29/09/26(25 ngày)	SSI
CMSN2606	MSN69,000 (0.0%)	10	0.00%	10/100	117,700	1	+117,700	82,000	10.0:1	82,100	+19.0%	—	SSV
CMSN2608	MSN69,000 (0.0%)	10	—	—/10	0	0	0	95,999	10.0:1	96,099	+39.3%	20/08/26	KIS
CMSN2609	MSN69,000 (0.0%)	500	-1.96%	490/500	132,300	66	0	85,000	8.0:1	89,000	+29.0%	15/02/27(164 ngày)	ACBS
CMSN2610	MSN69,000 (0.0%)	190	-5.00%	150/190	16,300	2	-100	80,000	10.0:1	81,900	+18.7%	09/11/26(66 ngày)	SSV
CMSN2611	MSN69,000 (0.0%)	820	-4.65%	750/820	20,100	16	-13,900	80,200	8.0:1	86,760	+25.7%	29/03/27(206 ngày)	MSVN
CMSN2612	MSN69,000 (0.0%)	630	+3.28%	510/610	7,500	4	+2,600	76,200	8.0:1	81,240	+17.7%	29/12/26(116 ngày)	MSVN
CMSN2613	MSN69,000 (0.0%)	150	-16.67%	150/160	600	0	-400	86,789	10.0:1	88,289	+28.0%	28/09/26(24 ngày)	KIS
CMSN2614	MSN69,000 (0.0%)	360	0.00%	360/370	5,600	2	+3,600	89,999	10.0:1	93,599	+35.7%	30/11/26(87 ngày)	KIS
CMSN2615	MSN69,000 (0.0%)	420	0.00%	420/430	12,600	5	+12,400	91,789	10.0:1	95,989	+39.1%	28/12/26(115 ngày)	KIS
CMSN2616	MSN69,000 (0.0%)	10	0.00%	—/10	13,300	0	0	74,000	4.0:1	74,040	+7.3%	03/09/26	SSI
CMSN2617	MSN69,000 (0.0%)	10	0.00%	—/10	15,300	2	0	75,000	4.0:1	75,040	+8.8%	03/09/26	SSI
CMSN2618	MSN69,000 (0.0%)	10	0.00%	—/10	12,600	0	0	76,000	4.0:1	76,040	+10.2%	03/09/26	SSI
CMSN2619	MSN69,000 (0.0%)	1,630	+1.88%	1,620/1,630	153,500	249	0	70,000	6.0:1	79,780	+15.6%	16/03/27(193 ngày)	HSC
CMSN2620	MSN69,000 (0.0%)	1,280	+1.59%	1,280/1,290	140,400	180	0	74,400	8.0:1	84,640	+22.7%	29/04/27(237 ngày)	VNDS
CMSN2621	MSN69,000 (0.0%)	410	+5.13%	370/440	83,400	34	+7,300	76,000	10.0:1	80,100	+16.1%	04/01/27(122 ngày)	SSV
CMSN2622	MSN69,000 (0.0%)	1,370	+0.74%	1,350/1,370	68,400	92	0	67,800	10.0:1	81,500	+18.1%	30/06/27(299 ngày)	KAFI
CMSN2623	MSN69,000 (0.0%)	1,030	+1.98%	1,030/1,040	100	0	0	76,400	10.0:1	86,700	+25.7%	30/06/27(299 ngày)	KAFI
CMWG2515	MWG73,100 (-0.1%)	2,760	-4.17%	2,760/2,770	452,600	1,273	0	67,035	3.9433:1	77,919	+6.6%	—	SSI
CMWG2516	MWG73,100 (-0.1%)	110	-31.25%	—/150	4,200	0	0	79,851	7.8865:1	80,719	+10.4%	—	PHS
CMWG2518	MWG73,100 (-0.1%)	100	—	—/20	0	0	0	82,611	6.9007:1	83,301	+14.0%	23/07/26	PHS
CMWG2522	MWG73,100 (-0.1%)	10	0.00%	—/10	100,000	1	0	87,100	5.0:1	87,150	+19.2%	—	MSVN
CMWG2524	MWG73,100 (-0.1%)	10	0.00%	—/10	2,121,500	21	0	87,930	3.9387:1	87,969	+20.3%	08/09/26(4 ngày)	VNDS
CMWG2525	MWG73,100 (-0.1%)	1,940	-3.00%	1,940/1,950	66,500	128	0	80,742	3.9387:1	88,383	+20.9%	08/03/27(185 ngày)	VNDS
CMWG2526	MWG73,100 (-0.1%)	110	-8.33%	100/110	150,700	17	0	89,604	7.8773:1	90,471	+23.8%	16/10/26(42 ngày)	KAFI
CMWG2527	MWG73,100 (-0.1%)	480	-4.00%	470/480	83,000	40	0	93,543	7.8773:1	97,324	+33.1%	18/01/27(136 ngày)	KAFI
CMWG2601	MWG73,100 (-0.1%)	10	—	—/10	0	0	0	85,000	5.0:1	85,050	+16.3%	—	TCBS
CMWG2602	MWG73,100 (-0.1%)	10	-50.00%	10/20	22,400	0	0	85,666	4.9233:1	85,715	+17.3%	21/09/26(17 ngày)	TCBS
CMWG2603	MWG73,100 (-0.1%)	390	-32.76%	390/550	133,500	67	0	86,650	4.9233:1	88,570	+21.2%	21/12/26(108 ngày)	TCBS
CMWG2604	MWG73,100 (-0.1%)	140	-6.67%	140/150	346,700	51	0	83,696	6.8926:1	84,661	+15.8%	26/10/26(52 ngày)	ACBS
CMWG2605	MWG73,100 (-0.1%)	10	0.00%	10/20	492,800	5	0	88,000	5.0:1	88,050	+20.5%	—	LPBS
CMWG2607	MWG73,100 (-0.1%)	10	0.00%	—/10	700	0	0	98,466	7.8773:1	98,545	+34.8%	03/09/26	VPBS
CMWG2608	MWG73,100 (-0.1%)	10	0.00%	—/10	3,010,000	30	0	90,000	5.0:1	90,050	+23.2%	—	SSI
CMWG2609	MWG73,100 (-0.1%)	50	-16.67%	40/60	244,600	9	0	88,620	4.9233:1	88,866	+21.6%	29/09/26(25 ngày)	SSI
CMWG2610	MWG73,100 (-0.1%)	250	-7.41%	240/250	65,800	16	0	100,436	7.8773:1	102,405	+40.1%	08/01/27(126 ngày)	HSC
CMWG2611	MWG73,100 (-0.1%)	630	—	520/540	0	0	0	99,451	9.8466:1	105,654	+44.5%	08/03/27(185 ngày)	PHS
CMWG2612	MWG73,100 (-0.1%)	1,140	-5.79%	1,110/1,180	5,100	6	-5,000	82,909	7.8773:1	91,889	+25.7%	29/03/27(206 ngày)	MSVN
CMWG2613	MWG73,100 (-0.1%)	300	-28.57%	240/300	158,900	49	0	73,850	3.9387:1	75,032	+2.6%	03/09/26	SSI
CMWG2614	MWG73,100 (-0.1%)	20	-88.89%	20/50	373,200	19	0	75,819	3.9387:1	75,898	+3.8%	03/09/26	SSI
CMWG2615	MWG73,100 (-0.1%)	10	0.00%	10/20	559,500	21	0	77,788	3.9387:1	77,827	+6.5%	03/09/26	SSI
CMWG2616	MWG73,100 (-0.1%)	560	0.00%	560/570	422,800	235	0	80,742	6.8926:1	84,602	+15.7%	17/02/27(166 ngày)	ACBS
CMWG2617	MWG73,100 (-0.1%)	1,340	-2.19%	1,280/1,340	743,400	999	0	74,342	4.9233:1	80,939	+10.7%	16/12/26(103 ngày)	HSC
CMWG2618	MWG73,100 (-0.1%)	1,490	-1.32%	1,480/1,490	207,200	306	0	75,819	5.908:1	84,622	+15.8%	16/03/27(193 ngày)	HSC
CMWG2619	MWG73,100 (-0.1%)	1,360	-3.55%	1,350/1,360	8,000	11	0	71,093	7.8773:1	81,806	+11.9%	30/12/26(117 ngày)	VNDS
CMWG2620	MWG73,100 (-0.1%)	2,430	-0.41%	2,400/2,410	100	0	0	72,865	7.8773:1	92,007	+25.9%	30/06/27(299 ngày)	VNDS
CMWG2621	MWG73,100 (-0.1%)	840	-4.55%	820/830	2,500	2	0	86,650	7.8773:1	93,267	+27.6%	05/04/27(213 ngày)	MBS
CMWG2622	MWG73,100 (-0.1%)	2,040	-0.97%	2,020/2,040	151,000	384	0	73,456	9.8466:1	93,543	+28.0%	30/06/27(299 ngày)	KAFI
CMWG2623	MWG73,100 (-0.1%)	1,600	-1.84%	1,560/1,580	100	0	0	82,712	9.8466:1	98,467	+34.7%	30/06/27(299 ngày)	KAFI
CSHB2514	SHB12,050 (+0.8%)	10	—	—/10	0	0	0	20,400	1.9731:1	20,420	+69.5%	—	KIS
CSHB2601	SHB12,050 (+0.8%)	10	0.00%	10/20	203,500	2	0	17,758	1.9731:1	17,778	+47.5%	—	LPBS
CSHB2603	SHB12,050 (+0.8%)	10	-50.00%	—/10	101,500	1	0	17,264	1.9731:1	17,284	+43.4%	03/09/26	VPBS
CSHB2605	SHB12,050 (+0.8%)	10	0.00%	—/10	100	0	+100	19,532	1.9731:1	19,552	+62.3%	20/08/26	KIS
CSHB2606	SHB12,050 (+0.8%)	630	-1.56%	640/650	5,000	3	0	17,000	2.0:1	18,260	+51.5%	08/03/27(185 ngày)	PHS
CSHB2607	SHB12,050 (+0.8%)	340	0.00%	340/350	55,100	19	+19,600	15,500	2.0:1	16,180	+34.3%	11/02/27(160 ngày)	SSV
CSHB2608	SHB12,050 (+0.8%)	170	0.00%	160/170	51,700	8	-200	15,300	2.0:1	15,640	+29.8%	09/11/26(66 ngày)	SSV
CSHB2609	SHB12,050 (+0.8%)	320	+3.23%	320/330	100	0	-100	16,333	4.0:1	17,613	+46.2%	30/11/26(87 ngày)	KIS
CSHB2610	SHB12,050 (+0.8%)	270	+3.85%	260/270	100	0	-100	15,999	4.0:1	17,079	+41.7%	28/10/26(54 ngày)	KIS
CSHB2611	SHB12,050 (+0.8%)	160	-15.79%	160/170	2,100	0	+2,100	14,999	4.0:1	15,639	+29.8%	28/09/26(24 ngày)	KIS
CSHB2612	SHB12,050 (+0.8%)	370	-2.63%	370/380	5,800	2	+5,600	16,789	4.0:1	18,269	+51.6%	28/12/26(115 ngày)	KIS
CSHB2613	SHB12,050 (+0.8%)	350	+2.94%	340/350	646,300	214	0	13,100	4.0:1	14,500	+20.3%	30/12/26(117 ngày)	VNDS
CSHB2614	SHB12,050 (+0.8%)	560	+1.82%	550/560	246,000	136	0	14,000	4.0:1	16,240	+34.8%	29/04/27(237 ngày)	VNDS
CSHB2615	SHB12,050 (+0.8%)	280	+7.69%	260/270	272,000	68	0	15,000	2.0:1	15,560	+29.1%	04/01/27(122 ngày)	MBS
CSHB2616	SHB12,050 (+0.8%)	260	-3.70%	260/280	500	0	0	15,000	2.0:1	15,520	+28.8%	04/01/27(122 ngày)	SSV
CSHB2617	SHB12,050 (+0.8%)	440	—	110/450	0	0	0	15,500	2.0:1	16,380	+35.9%	02/04/27(210 ngày)	SSV
CSSB2509	SSB17,450 (-4.4%)	10	—	—/10	0	0	0	21,948	3.3184:1	21,981	+26.0%	—	KIS
CSSB2602	SSB17,450 (-4.4%)	10	0.00%	—/10	900	0	0	17,753	3.3184:1	17,786	+1.9%	20/08/26	KIS
CSSB2603	SSB17,450 (-4.4%)	1,700	-12.37%	1,700/1,760	8,400	15	0	15,763	2.4888:1	19,994	+14.6%	10/05/27(248 ngày)	PHS
CSSB2604	SSB17,450 (-4.4%)	600	-11.76%	610/620	5,800	4	+4,200	17,777	4.0:1	20,177	+15.6%	28/12/26(115 ngày)	KIS
CSSB2605	SSB17,450 (-4.4%)	570	-20.83%	600/610	1,300	1	-1,300	17,111	4.0:1	19,391	+11.1%	30/11/26(87 ngày)	KIS
CSSB2606	SSB17,450 (-4.4%)	390	-27.78%	360/390	265,800	101	+18,200	15,999	4.0:1	17,559	+0.6%	28/09/26(24 ngày)	KIS
CSSB2607	SSB17,450 (-4.4%)	410	-26.79%	410/420	412,900	183	-2,900	16,888	4.0:1	18,528	+6.2%	28/10/26(54 ngày)	KIS
CSTB2519	STB77,300 (+3.8%)	6,450	-6.11%	6,450/6,950	8,000	52	0	51,000	3.0:1	70,350	-9.0%	—	VPBS
CSTB2521	STB77,300 (+3.8%)	5,220	-2.25%	5,220/5,340	16,600	88	0	50,000	4.0:1	70,880	-8.3%	—	SSI
CSTB2524	STB77,300 (+3.8%)	2,740	—	2,800/—	0	0	0	53,900	5.0:1	67,600	-12.5%	—	PHS
CSTB2525	STB77,300 (+3.8%)	3,410	—	3,370/—	0	0	0	57,200	4.0:1	70,840	-8.4%	23/07/26	PHS
CSTB2527	STB77,300 (+3.8%)	1,050	-4.55%	990/1,140	200	0	+200	66,555	5.0:1	71,805	-7.1%	—	KIS
CSTB2530	STB77,300 (+3.8%)	1,740	+4.82%	1,770/2,800	94,000	171	+20,300	67,800	2.0:1	71,280	-7.8%	—	MSVN
CSTB2532	STB77,300 (+3.8%)	2,550	+70.00%	2,550/2,600	58,200	147	0	68,700	3.0:1	76,350	-1.2%	08/09/26(4 ngày)	VNDS
CSTB2533	STB77,300 (+3.8%)	4,940	+12.53%	4,920/4,970	632,600	2,821	0	71,000	3.0:1	85,820	+11.0%	08/03/27(185 ngày)	VNDS
CSTB2536	STB77,300 (+3.8%)	2,250	+10.84%	2,250/2,340	7,200	15	0	64,000	6.0:1	77,500	+0.3%	16/10/26(42 ngày)	KAFI
CSTB2537	STB77,300 (+3.8%)	2,850	+11.76%	2,850/2,880	107,500	274	0	65,000	6.0:1	82,100	+6.2%	18/01/27(136 ngày)	KAFI
CSTB2601	STB77,300 (+3.8%)	5,820	+5.82%	5,330/—	2,000	11	0	49,000	4.0:1	72,280	-6.5%	—	TCBS
CSTB2602	STB77,300 (+3.8%)	6,770	+2.27%	—/6,800	11,700	78	0	50,000	4.0:1	77,080	-0.3%	21/09/26(17 ngày)	TCBS
CSTB2603	STB77,300 (+3.8%)	6,680	-1.62%	6,700/7,100	200	1	0	51,000	4.0:1	77,720	+0.5%	21/12/26(108 ngày)	TCBS
CSTB2604	STB77,300 (+3.8%)	3,590	+14.70%	—/3,590	405,800	1,382	0	60,000	5.0:1	77,950	+0.8%	26/10/26(52 ngày)	ACBS
CSTB2605	STB77,300 (+3.8%)	3,920	+0.77%	3,880/4,040	610,600	2,537	0	60,000	3.0:1	71,760	-7.2%	—	LPBS
CSTB2606	STB77,300 (+3.8%)	3,050	+5.54%	2,850/3,050	181,100	543	0	66,000	5.0:1	81,250	+5.1%	08/01/27(126 ngày)	HSC
CSTB2607	STB77,300 (+3.8%)	490	-2.00%	480/530	68,800	34	+28,400	69,888	8.0:1	73,808	-4.5%	20/08/26	KIS
CSTB2608	STB77,300 (+3.8%)	2,560	—	2,800/2,850	0	0	0	79,000	6.0:1	94,360	+22.1%	08/04/27(216 ngày)	PHS
CSTB2609	STB77,300 (+3.8%)	3,220	+21.05%	2,650/3,400	63,300	194	+56,200	66,000	4.0:1	78,880	+2.0%	09/11/26(66 ngày)	SSV
CSTB2610	STB77,300 (+3.8%)	1,980	+18.56%	1,880/1,980	57,900	104	+32,200	74,700	6.0:1	86,580	+12.0%	29/03/27(206 ngày)	MSVN
CSTB2611	STB77,300 (+3.8%)	1,800	+14.65%	1,780/1,880	81,100	134	+79,900	71,000	6.0:1	81,800	+5.8%	29/12/26(116 ngày)	MSVN
CSTB2612	STB77,300 (+3.8%)	690	+23.21%	690/700	5,800	4	+5,000	80,888	8.0:1	86,408	+11.8%	30/11/26(87 ngày)	KIS
CSTB2613	STB77,300 (+3.8%)	240	+41.18%	240/250	61,900	15	0	77,777	8.0:1	79,697	+3.1%	28/09/26(24 ngày)	KIS
CSTB2614	STB77,300 (+3.8%)	530	+32.50%	530/540	90,300	41	+45,900	78,888	8.0:1	83,128	+7.5%	28/10/26(54 ngày)	KIS
CSTB2615	STB77,300 (+3.8%)	650	+18.18%	650/660	60,700	34	+52,100	81,888	10.0:1	88,388	+14.3%	28/12/26(115 ngày)	KIS
CSTB2616	STB77,300 (+3.8%)	1,800	-5.76%	1,800/1,940	55,800	109	0	67,000	4.0:1	74,200	-4.0%	03/09/26	SSI
CSTB2617	STB77,300 (+3.8%)	1,550	-4.32%	1,550/1,660	56,600	96	0	68,000	4.0:1	74,200	-4.0%	03/09/26	SSI
CSTB2618	STB77,300 (+3.8%)	1,300	-4.41%	1,300/1,410	54,300	79	0	69,000	4.0:1	74,200	-4.0%	03/09/26	SSI
CSTB2619	STB77,300 (+3.8%)	860	+6.17%	820/860	784,100	664	0	79,000	5.0:1	83,300	+7.8%	17/02/27(166 ngày)	ACBS
CSTB2620	STB77,300 (+3.8%)	2,900	+2.11%	2,790/3,290	200	1	0	70,000	4.0:1	81,600	+5.6%	29/12/26(116 ngày)	HSC
CSTB2621	STB77,300 (+3.8%)	2,660	—	2,610/3,050	0	0	0	71,500	5.0:1	84,800	+9.7%	29/03/27(206 ngày)	HSC
CSTB2622	STB77,300 (+3.8%)	2,040	+15.91%	2,030/2,050	139,300	271	0	69,700	6.0:1	81,940	+6.0%	30/12/26(117 ngày)	VNDS
CSTB2623	STB77,300 (+3.8%)	2,400	+10.09%	2,400/2,420	235,000	520	0	81,000	6.0:1	95,400	+23.4%	30/06/27(299 ngày)	VNDS
CSTB2624	STB77,300 (+3.8%)	1,440	+22.03%	1,470/1,480	18,300	25	0	80,000	5.0:1	87,200	+12.8%	04/01/27(122 ngày)	MBS
CSTB2625	STB77,300 (+3.8%)	1,550	+23.02%	480/1,560	32,000	43	+31,900	80,000	4.0:1	86,200	+11.5%	04/01/27(122 ngày)	SSV
CSTB2626	STB77,300 (+3.8%)	3,880	+2.92%	4,040/4,060	52,600	241	0	71,500	6.0:1	94,780	+22.6%	30/06/27(299 ngày)	KAFI
CSTB2627	STB77,300 (+3.8%)	2,960	+8.42%	2,980/3,000	200	1	0	81,100	6.0:1	98,860	+27.9%	30/06/27(299 ngày)	KAFI
CTCB2512	TCB32,600 (+1.6%)	10	0.00%	—/10	79,200	1	0	35,303	1.9083:1	35,322	+8.3%	—	SSI
CTCB2517	TCB32,600 (+1.6%)	10	0.00%	—/10	15,300	0	0	44,644	4.7707:1	44,692	+37.1%	—	KIS
CTCB2520	TCB32,600 (+1.6%)	10	0.00%	—/10	100,100	1	0	44,171	1.9588:1	44,191	+35.6%	08/09/26(4 ngày)	VNDS
CTCB2521	TCB32,600 (+1.6%)	1,110	-5.13%	1,170/1,200	1,800	2	0	41,723	1.9588:1	43,897	+34.7%	08/03/27(185 ngày)	VNDS
CTCB2522	TCB32,600 (+1.6%)	70	+16.67%	50/70	202,000	11	0	43,584	3.9176:1	43,858	+34.5%	16/10/26(42 ngày)	KAFI
CTCB2523	TCB32,600 (+1.6%)	220	+15.79%	210/220	20,200	4	0	44,563	3.9176:1	45,425	+39.3%	18/01/27(136 ngày)	KAFI
CTCB2601	TCB32,600 (+1.6%)	220	+4.76%	220/230	1,733,700	381	0	36,238	3.9176:1	37,100	+13.8%	26/10/26(52 ngày)	ACBS
CTCB2602	TCB32,600 (+1.6%)	20	0.00%	10/20	290,100	3	0	35,259	2.9382:1	35,318	+8.3%	—	LPBS
CTCB2603	TCB32,600 (+1.6%)	190	0.00%	180/190	260,900	48	0	35,259	2.9382:1	35,817	+9.9%	30/09/26(26 ngày)	VPBS
CTCB2604	TCB32,600 (+1.6%)	30	+200.00%	20/40	1,912,000	39	0	33,300	1.9588:1	33,359	+2.3%	—	SSI
CTCB2605	TCB32,600 (+1.6%)	340	-15.00%	340/370	406,000	148	0	34,279	1.9588:1	34,945	+7.2%	29/09/26(25 ngày)	SSI
CTCB2606	TCB32,600 (+1.6%)	400	+5.26%	390/400	56,800	21	0	38,687	3.9176:1	40,254	+23.5%	08/01/27(126 ngày)	HSC
CTCB2607	TCB32,600 (+1.6%)	1,160	-1.69%	1,190/1,220	8,000	9	0	35,259	3.9176:1	39,803	+22.1%	08/04/27(216 ngày)	PHS
CTCB2608	TCB32,600 (+1.6%)	50	-64.29%	40/50	3,658,000	234	0	33,000	2.0:1	33,100	+1.5%	03/09/26	SSI
CTCB2609	TCB32,600 (+1.6%)	30	0.00%	30/40	664,300	12	0	34,000	2.0:1	34,060	+4.5%	03/09/26	SSI
CTCB2610	TCB32,600 (+1.6%)	10	0.00%	—/10	726,500	7	0	35,000	2.0:1	35,020	+7.4%	03/09/26	SSI
CTCB2611	TCB32,600 (+1.6%)	750	+5.63%	750/760	1,004,200	748	0	34,000	3.0:1	36,250	+11.2%	17/02/27(166 ngày)	ACBS
CTCB2612	TCB32,600 (+1.6%)	2,340	+8.33%	2,310/2,340	679,600	1,545	0	30,000	2.0:1	34,680	+6.4%	16/12/26(103 ngày)	HSC
CTCB2613	TCB32,600 (+1.6%)	1,870	+6.86%	1,810/1,870	238,600	433	0	30,500	3.0:1	36,110	+10.8%	16/03/27(193 ngày)	HSC
CTCB2614	TCB32,600 (+1.6%)	1,250	+1.63%	1,270/1,280	5,700	7	0	35,500	4.0:1	40,500	+24.2%	29/04/27(237 ngày)	VNDS
CTCB2615	TCB32,600 (+1.6%)	400	+11.11%	390/400	184,800	72	0	36,000	5.0:1	38,000	+16.6%	04/01/27(122 ngày)	MBS
CTCB2616	TCB32,600 (+1.6%)	2,070	+1.97%	2,050/2,070	13,000	27	0	31,700	4.0:1	39,980	+22.6%	30/06/27(299 ngày)	KAFI
CTCB2617	TCB32,600 (+1.6%)	1,550	-4.32%	1,530/1,550	106,700	157	0	35,700	4.0:1	41,900	+28.5%	30/06/27(299 ngày)	KAFI
CTPB2506	TPB14,700 (+1.4%)	10	0.00%	—/10	200	0	0	16,871	1.9063:1	16,890	+14.9%	23/07/26	PHS
CTPB2510	TPB14,700 (+1.4%)	10	—	—/10	0	0	0	24,686	1.9063:1	24,705	+68.1%	—	KIS
CTPB2602	TPB14,700 (+1.4%)	10	0.00%	—/10	51,000	1	0	19,000	2.0:1	19,020	+29.4%	03/09/26	VPBS
CTPB2603	TPB14,700 (+1.4%)	10	0.00%	10/20	116,300	1	+116,300	19,000	2.0:1	19,020	+29.4%	—	SSV
CTPB2604	TPB14,700 (+1.4%)	10	—	—/10	0	0	0	20,688	2.0:1	20,708	+40.9%	20/08/26	KIS
CTPB2605	TPB14,700 (+1.4%)	440	+4.76%	420/440	223,800	97	0	18,000	2.0:1	18,880	+28.4%	15/02/27(164 ngày)	ACBS
CTPB2606	TPB14,700 (+1.4%)	600	+5.26%	590/600	14,000	8	0	18,000	3.0:1	19,800	+34.7%	10/05/27(248 ngày)	PHS
CTPB2607	TPB14,700 (+1.4%)	260	+18.18%	260/270	1,100	0	-1,100	19,399	4.0:1	20,439	+39.0%	28/12/26(115 ngày)	KIS
CTPB2608	TPB14,700 (+1.4%)	230	+15.00%	240/250	49,300	11	-49,300	18,888	4.0:1	19,808	+34.7%	30/11/26(87 ngày)	KIS
CTPB2609	TPB14,700 (+1.4%)	260	+4.00%	250/260	181,100	43	0	18,000	2.0:1	18,520	+26.0%	04/01/27(122 ngày)	MBS
CTPB2610	TPB14,700 (+1.4%)	220	+15.79%	190/220	416,700	80	-254,200	18,000	2.0:1	18,440	+25.4%	04/01/27(122 ngày)	SSV
CTPB2611	TPB14,700 (+1.4%)	660	+1.54%	650/660	109,800	72	0	15,300	4.0:1	17,940	+22.0%	30/06/27(299 ngày)	KAFI
CTPB2612	TPB14,700 (+1.4%)	540	+1.89%	510/540	29,400	15	0	16,900	4.0:1	19,060	+29.7%	30/06/27(299 ngày)	KAFI
CVHM2516	VHM75,200 (+2.5%)	15,750	+0.25%	15,700/15,800	305,400	5,051	0	79,000	4.0:1	142,000	+88.8%	—	SSI
CVHM2520	VHM75,200 (+2.5%)	7,000	—	5,460/6,970	0	0	0	107,756	4.8148:1	141,460	+88.1%	23/07/26	PHS
CVHM2522	VHM75,200 (+2.5%)	4,090	-3.99%	4,090/4,170	248,800	1,030	+180,400	117,688	8.0:1	150,408	+100.0%	—	KIS
CVHM2523	VHM75,200 (+2.5%)	3,490	+14.80%	3,460/3,500	154,500	534	0	67,408	3.8519:1	80,851	+7.5%	16/10/26(42 ngày)	KAFI
CVHM2524	VHM75,200 (+2.5%)	4,850	+6.59%	4,750/4,850	8,400	41	0	70,778	3.8519:1	89,460	+19.0%	18/01/27(136 ngày)	KAFI
CVHM2601	VHM75,200 (+2.5%)	4,500	-7.79%	4,360/4,600	19,000	82	0	99,000	8.0:1	135,000	+79.5%	—	TCBS
CVHM2602	VHM75,200 (+2.5%)	7,200	+4.65%	—/7,300	28,800	203	0	48,148	3.8519:1	75,882	+0.9%	21/09/26(17 ngày)	TCBS
CVHM2603	VHM75,200 (+2.5%)	7,830	+2.22%	7,600/7,830	147,200	1,121	0	49,111	3.8519:1	79,271	+5.4%	21/12/26(108 ngày)	TCBS
CVHM2604	VHM75,200 (+2.5%)	5,810	+10.88%	5,710/5,810	182,300	1,054	0	51,037	4.8148:1	79,011	+5.1%	28/12/26(115 ngày)	LPBS
CVHM2605	VHM75,200 (+2.5%)	3,650	—	—/—	0	0	0	128,000	8.0:1	157,200	+109.0%	—	VPBS
CVHM2606	VHM75,200 (+2.5%)	4,250	-6.39%	4,250/4,260	770,800	3,318	0	135,000	5.0:1	156,250	+107.8%	—	SSI
CVHM2607	VHM75,200 (+2.5%)	4,960	+16.43%	4,930/4,970	149,400	761	0	65,000	2.4074:1	76,941	+2.3%	29/09/26(25 ngày)	SSI
CVHM2608	VHM75,200 (+2.5%)	10	-88.89%	—/10	370,300	5	0	71,687	5.7778:1	71,745	-4.6%	20/08/26	KIS
CVHM2609	VHM75,200 (+2.5%)	4,630	+4.51%	4,510/4,630	21,400	103	0	62,593	4.3334:1	82,657	+9.9%	15/02/27(164 ngày)	ACBS
CVHM2610	VHM75,200 (+2.5%)	1,720	+1.18%	1,720/1,780	147,200	266	-85,300	89,556	3.8519:1	96,181	+27.9%	29/12/26(116 ngày)	MSVN
CVHM2611	VHM75,200 (+2.5%)	2,720	+5.43%	2,610/2,720	20,000	53	+19,000	91,482	3.8519:1	101,959	+35.6%	29/03/27(206 ngày)	MSVN
CVHM2612	VHM75,200 (+2.5%)	350	+25.00%	340/350	179,400	61	0	81,852	9.6297:1	85,222	+13.3%	28/09/26(24 ngày)	KIS
CVHM2613	VHM75,200 (+2.5%)	590	+9.26%	530/590	115,900	66	0	83,768	9.6297:1	89,450	+18.9%	30/11/26(87 ngày)	KIS
CVHM2614	VHM75,200 (+2.5%)	680	+4.62%	640/650	98,600	67	0	85,159	9.6297:1	91,707	+22.0%	28/12/26(115 ngày)	KIS
CVHM2615	VHM75,200 (+2.5%)	1,970	+9.44%	1,930/1,970	828,800	1,662	0	90,000	6.0:1	101,820	+35.4%	05/04/27(213 ngày)	MBS
CVHM2616	VHM75,200 (+2.5%)	2,530	+4.98%	2,190/2,930	573,100	1,470	0	75,641	9.6297:1	100,004	+33.0%	30/06/27(299 ngày)	KAFI
CVHM2617	VHM75,200 (+2.5%)	2,370	+7.24%	2,300/2,730	49,100	122	0	85,800	9.6297:1	108,622	+44.4%	30/06/27(299 ngày)	KAFI
CVIB2508	VIB15,050 (+2.4%)	200	-25.93%	200/210	580,300	122	0	15,821	1.6654:1	16,154	+7.3%	—	SSI
CVIB2513	VIB15,050 (+2.4%)	210	+16.67%	200/210	5,600	1	0	19,911	1.8963:1	20,309	+34.9%	08/12/26(95 ngày)	VNDS
CVIB2601	VIB15,050 (+2.4%)	600	+3.45%	600/610	95,800	59	0	17,066	1.8963:1	18,204	+21.0%	28/12/26(115 ngày)	LPBS
CVIB2603	VIB15,050 (+2.4%)	10	0.00%	—/10	97,800	1	0	18,963	2.8444:1	18,991	+26.2%	03/09/26	VPBS
CVIB2604	VIB15,050 (+2.4%)	500	+6.38%	480/500	377,000	178	0	17,540	1.8963:1	18,488	+22.8%	15/02/27(164 ngày)	ACBS
CVIB2605	VIB15,050 (+2.4%)	590	0.00%	620/630	300	0	0	19,000	2.0:1	20,180	+34.1%	08/03/27(185 ngày)	PHS
CVIB2606	VIB15,050 (+2.4%)	330	+13.79%	320/330	853,600	282	0	17,500	2.0:1	18,160	+20.7%	04/01/27(122 ngày)	MBS
CVIB2607	VIB15,050 (+2.4%)	880	+6.02%	840/860	36,700	34	0	15,300	4.0:1	18,820	+25.0%	30/06/27(299 ngày)	KAFI
CVIB2608	VIB15,050 (+2.4%)	610	-4.69%	610/630	99,200	61	0	17,000	4.0:1	19,440	+29.2%	30/06/27(299 ngày)	KAFI
CVIC2514	VIC256,100 (+4.7%)	27,200	+0.82%	27,210/29,000	6,400	179	+3,300	74,444	5.0:1	210,444	-17.8%	—	KIS
CVIC2515	VIC256,100 (+4.7%)	34,340	+9.54%	—/34,340	89,500	2,987	0	122,500	4.0:1	259,860	+1.5%	16/10/26(42 ngày)	KAFI
CVIC2516	VIC256,100 (+4.7%)	34,450	+12.95%	—/34,770	70,300	2,388	0	125,000	4.0:1	262,800	+2.6%	18/01/27(136 ngày)	KAFI
CVIC2601	VIC256,100 (+4.7%)	420	+16.67%	420/450	382,800	163	+42,800	191,818	20.0:1	200,218	-21.8%	20/08/26	KIS
CVIC2602	VIC256,100 (+4.7%)	1,960	+25.64%	1,960/1,970	170,500	318	+162,900	248,888	20.0:1	288,088	+12.5%	30/11/26(87 ngày)	KIS
CVIC2603	VIC256,100 (+4.7%)	2,200	+23.60%	2,200/2,210	52,100	111	-8,100	250,789	20.0:1	294,789	+15.1%	28/12/26(115 ngày)	KIS
CVIC2604	VIC256,100 (+4.7%)	2,450	+21.29%	2,450/2,460	861,000	2,008	+149,900	252,789	20.0:1	301,789	+17.8%	28/01/27(146 ngày)	KIS
CVIC2605	VIC256,100 (+4.7%)	1,060	+63.08%	1,060/1,070	715,600	682	+475,600	244,567	20.0:1	265,767	+3.8%	28/09/26(24 ngày)	KIS
CVIC2606	VIC256,100 (+4.7%)	1,270	+51.19%	1,270/1,280	42,100	49	+3,800	246,789	20.0:1	272,189	+6.3%	28/10/26(54 ngày)	KIS
CVIC2607	VIC256,100 (+4.7%)	5,070	-4.52%	5,000/5,070	190,200	924	0	250,000	12.0:1	310,840	+21.4%	05/04/27(213 ngày)	MBS
CVIC2608	VIC256,100 (+4.7%)	5,000	+11.86%	5,000/5,200	11,100	54	0	221,200	20.0:1	321,200	+25.4%	30/06/27(299 ngày)	KAFI
CVIC2609	VIC256,100 (+4.7%)	4,520	+14.14%	4,190/4,810	33,700	143	0	244,000	20.0:1	334,400	+30.6%	30/06/27(299 ngày)	KAFI
CVJC2506	VJC124,500 (-0.9%)	1,200	-6.25%	1,200/1,270	280,400	342	+7,800	129,069	7.6919:1	138,299	+11.1%	—	KIS
CVJC2601	VJC124,500 (-0.9%)	10	0.00%	—/10	2,500	0	0	169,221	15.3838:1	169,375	+36.0%	20/08/26	KIS
CVJC2602	VJC124,500 (-0.9%)	200	-4.76%	200/210	63,100	12	-21,900	152,252	15.3838:1	155,329	+24.8%	28/10/26(54 ngày)	KIS
CVJC2603	VJC124,500 (-0.9%)	450	0.00%	440/450	16,200	7	-200	158,205	15.3838:1	165,128	+32.6%	28/12/26(115 ngày)	KIS
CVJC2604	VJC124,500 (-0.9%)	280	-15.15%	300/310	40,200	11	-40,000	154,606	15.3838:1	158,913	+27.6%	30/11/26(87 ngày)	KIS
CVJC2605	VJC124,500 (-0.9%)	1,240	-1.59%	1,240/1,260	700	1	0	132,500	20.0:1	157,300	+26.3%	30/06/27(299 ngày)	KAFI
CVJC2606	VJC124,500 (-0.9%)	1,000	—	910/930	0	0	0	153,500	20.0:1	173,500	+39.4%	30/06/27(299 ngày)	KAFI
CVNM2515	VNM61,900 (+1.1%)	380	-20.83%	380/400	570,200	238	0	57,358	3.8239:1	58,811	-5.0%	—	SSI
CVNM2520	VNM61,900 (+1.1%)	10	-50.00%	—/10	1,600	0	0	61,239	6.4852:1	61,304	-1.0%	23/07/26	PHS
CVNM2521	VNM61,900 (+1.1%)	30	+50.00%	20/30	22,000	1	+22,000	67,300	9.5597:1	67,587	+9.2%	—	KIS
CVNM2523	VNM61,900 (+1.1%)	880	+1.15%	860/900	21,600	19	0	58,460	9.2645:1	66,613	+7.6%	08/12/26(95 ngày)	VNDS
CVNM2601	VNM61,900 (+1.1%)	950	+5.56%	930/950	116,300	108	0	62,024	4.8456:1	66,627	+7.6%	28/12/26(115 ngày)	LPBS
CVNM2602	VNM61,900 (+1.1%)	110	+22.22%	90/110	98,700	10	0	58,148	5.8148:1	58,788	-5.0%	30/07/26	VPBS
CVNM2603	VNM61,900 (+1.1%)	760	-3.80%	740/770	14,500	11	0	62,024	7.753:1	67,916	+9.7%	08/01/27(126 ngày)	HSC
CVNM2604	VNM61,900 (+1.1%)	10	—	—/10	0	0	0	81,386	9.6913:1	81,483	+31.6%	20/08/26	KIS
CVNM2605	VNM61,900 (+1.1%)	710	+5.97%	700/710	164,300	116	0	62,993	5.8148:1	67,122	+8.4%	15/02/27(164 ngày)	ACBS
CVNM2606	VNM61,900 (+1.1%)	1,250	-0.79%	1,260/1,270	400	1	0	63,962	6.7839:1	72,442	+17.0%	08/04/27(216 ngày)	PHS
CVNM2607	VNM61,900 (+1.1%)	500	+6.38%	490/500	572,700	287	-547,000	60,086	9.6913:1	64,932	+4.9%	09/11/26(66 ngày)	SSV
CVNM2608	VNM61,900 (+1.1%)	200	0.00%	190/200	54,800	11	+54,800	64,930	9.6913:1	66,868	+8.0%	28/09/26(24 ngày)	KIS
CVNM2609	VNM61,900 (+1.1%)	330	+6.45%	330/340	7,600	3	-7,600	67,946	9.6913:1	71,144	+14.9%	30/11/26(87 ngày)	KIS
CVNM2610	VNM61,900 (+1.1%)	1,890	-2.58%	1,890/2,000	646,300	1,243	0	55,240	3.8765:1	62,567	+1.1%	03/09/26	SSI
CVNM2611	VNM61,900 (+1.1%)	1,390	-8.55%	1,390/1,500	299,100	429	0	57,178	3.8765:1	62,566	+1.1%	03/09/26	SSI
CVNM2612	VNM61,900 (+1.1%)	900	-4.26%	900/1,000	154,100	152	0	59,117	3.8765:1	62,606	+1.1%	03/09/26	SSI
CVNM2613	VNM61,900 (+1.1%)	2,970	-1.98%	2,970/3,000	26,000	78	0	56,209	2.9074:1	64,844	+4.8%	16/12/26(103 ngày)	HSC
CVNM2614	VNM61,900 (+1.1%)	2,780	+2.21%	2,750/2,780	71,200	201	0	56,209	3.8765:1	66,986	+8.2%	16/03/27(193 ngày)	HSC
CVNM2615	VNM61,900 (+1.1%)	3,120	0.00%	3,130/3,140	16,800	52	0	54,500	5.0:1	70,100	+13.2%	29/04/27(237 ngày)	VNDS
CVNM2616	VNM61,900 (+1.1%)	680	+7.94%	660/680	24,700	16	-24,700	60,000	10.0:1	66,800	+7.9%	04/01/27(122 ngày)	SSV
CVPB2516	VPB27,800 (+3.2%)	3,270	-2.97%	3,250/3,270	274,600	895	0	19,651	1.9651:1	26,077	-6.2%	—	SSI
CVPB2521	VPB27,800 (+3.2%)	1,400	+13.82%	1,200/1,700	900	1	0	21,763	2.9476:1	25,890	-6.9%	23/07/26	PHS
CVPB2522	VPB27,800 (+3.2%)	600	+1.69%	600/1,480	8,400	5	0	24,220	1.9651:1	25,399	-8.6%	23/07/26	PHS
CVPB2524	VPB27,800 (+3.2%)	10	0.00%	—/10	5,400	0	0	42,359	3.9302:1	42,398	+52.5%	—	KIS
CVPB2526	VPB27,800 (+3.2%)	10	0.00%	—/10	196,800	2	0	32,031	1.9651:1	32,051	+15.3%	—	MSVN
CVPB2528	VPB27,800 (+3.2%)	300	+15.38%	280/290	120,000	34	0	36,649	2.9476:1	37,533	+35.0%	08/12/26(95 ngày)	VNDS
CVPB2531	VPB27,800 (+3.2%)	200	—	160/190	0	0	0	33,407	3.9302:1	34,193	+23.0%	16/10/26(42 ngày)	KAFI
CVPB2532	VPB27,800 (+3.2%)	570	+3.64%	560/570	5,000	3	0	34,389	3.9302:1	36,629	+31.8%	18/01/27(136 ngày)	KAFI
CVPB2601	VPB27,800 (+3.2%)	10	0.00%	—/10	1,200	0	0	29,476	1.9651:1	29,496	+6.1%	—	TCBS
CVPB2602	VPB27,800 (+3.2%)	130	-48.00%	130/200	43,400	6	0	29,476	1.9651:1	29,731	+6.9%	21/09/26(17 ngày)	TCBS
CVPB2603	VPB27,800 (+3.2%)	920	-8.00%	120/1,000	16,400	15	0	30,459	1.9651:1	32,267	+16.1%	21/12/26(108 ngày)	TCBS
CVPB2604	VPB27,800 (+3.2%)	10	0.00%	10/20	456,200	5	0	29,476	2.9476:1	29,505	+6.1%	—	LPBS
CVPB2605	VPB27,800 (+3.2%)	10	0.00%	—/10	10,200	0	0	28,494	1.9651:1	28,514	+2.6%	—	SSI
CVPB2606	VPB27,800 (+3.2%)	380	+35.71%	360/380	565,600	174	0	29,476	1.9651:1	30,223	+8.7%	29/09/26(25 ngày)	SSI
CVPB2607	VPB27,800 (+3.2%)	10	—	—/10	0	0	0	33,964	3.9302:1	34,003	+22.3%	20/08/26	KIS
CVPB2608	VPB27,800 (+3.2%)	730	+5.80%	730/760	1,470,100	1,087	0	29,476	1.9651:1	30,911	+11.2%	15/02/27(164 ngày)	ACBS
CVPB2609	VPB27,800 (+3.2%)	1,180	+1.72%	1,220/1,230	100	0	0	29,476	3.9302:1	34,114	+22.7%	08/04/27(216 ngày)	PHS
CVPB2610	VPB27,800 (+3.2%)	420	+10.53%	390/420	249,100	92	-201,100	28,494	3.9302:1	30,145	+8.4%	09/11/26(66 ngày)	SSV
CVPB2611	VPB27,800 (+3.2%)	870	+6.10%	840/900	8,700	7	+300	28,400	4.0:1	31,880	+14.7%	29/03/27(206 ngày)	MSVN
CVPB2612	VPB27,800 (+3.2%)	250	+8.70%	230/240	200	0	-200	31,999	5.0:1	33,249	+19.6%	28/09/26(24 ngày)	KIS
CVPB2613	VPB27,800 (+3.2%)	390	+5.41%	380/390	1,300	0	-1,300	32,888	5.0:1	34,838	+25.3%	30/11/26(87 ngày)	KIS
CVPB2614	VPB27,800 (+3.2%)	520	+4.00%	510/520	1,300	1	-1,300	33,456	5.0:1	36,056	+29.7%	28/12/26(115 ngày)	KIS
CVPB2615	VPB27,800 (+3.2%)	820	+7.89%	820/830	3,600,900	2,857	0	28,500	2.0:1	30,140	+8.4%	17/02/27(166 ngày)	ACBS
CVPB2616	VPB27,800 (+3.2%)	2,170	+14.21%	1,940/2,170	56,300	117	0	25,000	2.0:1	29,340	+5.5%	16/12/26(103 ngày)	HSC
CVPB2617	VPB27,800 (+3.2%)	1,660	+9.93%	1,640/1,660	318,300	507	0	25,500	3.0:1	30,480	+9.6%	16/03/27(193 ngày)	HSC
CVPB2618	VPB27,800 (+3.2%)	2,590	+4.86%	2,570/2,580	48,700	122	0	27,200	2.0:1	32,380	+16.5%	29/04/27(237 ngày)	VNDS
CVPB2619	VPB27,800 (+3.2%)	750	+10.29%	740/750	47,500	33	0	29,000	3.0:1	31,250	+12.4%	04/01/27(122 ngày)	MBS
CVPB2620	VPB27,800 (+3.2%)	670	+11.67%	660/670	177,200	116	+148,200	28,000	4.0:1	30,680	+10.4%	04/01/27(122 ngày)	SSV
CVPB2621	VPB27,800 (+3.2%)	890	+3.49%	440/920	600	1	-200	28,000	4.0:1	31,560	+13.5%	02/04/27(210 ngày)	SSV
CVPB2622	VPB27,800 (+3.2%)	2,120	—	2,140/2,170	0	0	0	25,400	4.0:1	33,880	+21.9%	30/06/27(299 ngày)	KAFI
CVPB2623	VPB27,800 (+3.2%)	1,650	-3.51%	1,700/1,720	3,800	6	0	28,600	4.0:1	35,200	+26.6%	30/06/27(299 ngày)	KAFI
CVRE2516	VRE26,500 (+0.8%)	1,530	-21.13%	1,530/1,670	391,900	706	0	26,000	2.0:1	29,060	+9.7%	—	SSI
CVRE2520	VRE26,500 (+0.8%)	10	-50.00%	—/10	27,000	0	0	32,700	3.0:1	32,730	+23.5%	—	PHS
CVRE2521	VRE26,500 (+0.8%)	10	—	—/10	0	0	0	34,477	1.9315:1	34,496	+30.2%	23/07/26	PHS
CVRE2524	VRE26,500 (+0.8%)	20	0.00%	—/10	696,900	7	0	35,888	4.0:1	35,968	+35.7%	—	KIS
CVRE2525	VRE26,500 (+0.8%)	130	-13.33%	120/130	81,100	9	0	46,356	3.863:1	46,858	+76.8%	16/10/26(42 ngày)	KAFI
CVRE2526	VRE26,500 (+0.8%)	290	+7.41%	280/290	41,600	12	0	47,805	3.863:1	48,925	+84.6%	18/01/27(136 ngày)	KAFI
CVRE2601	VRE26,500 (+0.8%)	20	—	—/—	0	0	0	35,000	3.0:1	35,060	+32.3%	—	VPBS
CVRE2602	VRE26,500 (+0.8%)	10	0.00%	—/10	3,000	0	0	37,073	3.863:1	37,112	+40.0%	20/08/26	KIS
CVRE2603	VRE26,500 (+0.8%)	1,230	-0.81%	1,200/1,230	245,000	308	0	29,938	2.8973:1	33,502	+26.4%	15/02/27(164 ngày)	ACBS
CVRE2604	VRE26,500 (+0.8%)	490	0.00%	490/500	43,900	22	-13,700	34,766	4.8288:1	37,132	+40.1%	28/12/26(115 ngày)	KIS
CVRE2605	VRE26,500 (+0.8%)	360	+2.86%	350/360	432,600	156	-39,600	36,173	4.8288:1	37,911	+43.1%	30/11/26(87 ngày)	KIS
CVRE2606	VRE26,500 (+0.8%)	1,920	0.00%	1,910/1,920	700	1	0	28,103	3.863:1	35,520	+34.0%	30/06/27(299 ngày)	KAFI
CVRE2607	VRE26,500 (+0.8%)	1,310	+6.50%	1,240/1,260	14,000	18	0	31,870	3.863:1	36,931	+39.4%	30/06/27(299 ngày)	KAFI