18 mã niêm yết7↑/1↓· 8 có GD

Mã	Hợp đồng	Giá	+/-%	Basis	KLGD	OI	GD cuối	Đáo hạn
41B5G6000	5-year Government Bond Futures 062026	103,828	—	—	0	0	15/06/26	18/06/26
41B5G9000	5-year Government Bond Futures 092026	105,243	—	—	0	0	15/09/26	18/09/26(79 ngày)
41B5GC000	5-year Government Bond Futures 122026	99,793	—	—	0	—	15/12/26	18/12/26(170 ngày)
41B5H3000	5-year Government Bond Futures 032027	102,566	—	—	0	—	15/03/27	18/03/27(260 ngày)
41BAG6000	41BAG6000 - HĐTL	108,526	—	—	0	0	25/06/26	30/06/26
41BAG9000	10-year Government Bond Futures 092026	105,558	—	—	0	0	25/09/26	30/09/26(91 ngày)
41BAGC000	10-year Government Bond Futures 122026	101,071	—	—	0	—	25/12/26	30/12/26(182 ngày)
41BAH3000	10-year Government Bond Futures 032027	104,192	—	—	0	—	25/03/27	30/03/27(272 ngày)
41I1G6000	VN30 Index Futures 062026	1,971	+0.59%	-41.1	140,514	24,529	18/06/26	19/06/26
41I1G7000	VN30 Index Futures 072026	2,015	+0.87%	+2.5	77,023	32,407	16/07/26	17/07/26(16 ngày)
41I1G8000	VN30 Index Futures 082026	2,013	+0.76%	+0.8	271	584	20/08/26	21/08/26(51 ngày)
41I1G9000	VN30 Index Futures 092026	2,013	+0.63%	+0.5	61	601	17/09/26	18/09/26(79 ngày)
41I1GC000	VN30 Index Futures 122026	2,012	+0.87%	-0.1	41	721	17/12/26	18/12/26(170 ngày)
41I2G6000	VN100 Index Futures 062026	1,901	+0.89%	-42.2	38	27	18/06/26	19/06/26
41I2G7000	VN100 Index Futures 072026	1,943	+0.39%	-0.7	8	34	16/07/26	17/07/26(16 ngày)
41I2G8000	VN100 Index Futures 082026	1,927	-0.42%	-16.0	1	3	20/08/26	21/08/26(51 ngày)
41I2G9000	VN100 Index Futures 092026	1,928	—	—	0	14	17/09/26	18/09/26(79 ngày)
41I2GC000	VN100 Index Futures 122026	1,934	—	—	0	7	17/12/26	18/12/26(170 ngày)