AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Đường

cent/lb · Nguồn: Yahoo Finance

Mới nhất
14.34
30/06/2026
Thay đổi
+0.05
+0.35% vs trước
Cao nhất
27.95
trong khung hiển thị
Thấp nhất
9.21
trong khung hiển thị
Tần suất
daily
SB=F

Chuỗi dữ liệu

NgàyGiá trị
30/06/202614.34
29/06/202614.29
26/06/202613.98
25/06/202613.55
24/06/202613.42
23/06/202613.42
22/06/202613.35
18/06/202613.59
17/06/202613.85
16/06/202613.82
15/06/202613.68
12/06/202613.7
11/06/202613.79
10/06/202613.92
09/06/202614.08
08/06/202614.12
05/06/202614.14
04/06/202614.27
03/06/202614.24
02/06/202614.38
01/06/202614.45
29/05/202614.06
28/05/202613.93
27/05/202614.14
26/05/202614.54
22/05/202614.7
21/05/202614.9
20/05/202614.73
19/05/202615.01
18/05/202614.73
15/05/202614.8
14/05/202614.99
13/05/202615.38
12/05/202615.01
11/05/202614.91
08/05/202614.69
07/05/202614.54
06/05/202614.81
05/05/202615.37
04/05/202615.29
01/05/202614.95
30/04/202614.58
29/04/202614.68
28/04/202614.11
27/04/202613.83
24/04/202613.93
23/04/202613.6
22/04/202613.57
21/04/202613.43
20/04/202613.47
17/04/202613.31
16/04/202613.66
15/04/202613.51
14/04/202613.88
13/04/202613.68
10/04/202613.75
09/04/202613.92
08/04/202614.23
07/04/202614.58
06/04/202614.97
02/04/202615
01/04/202615.29
31/03/202615.52
30/03/202615.55
27/03/202615.76
26/03/202615.87
25/03/202615.55
24/03/202615.88
23/03/202615.52
20/03/202615.7
19/03/202615.37
18/03/202614.8
17/03/202614.45
16/03/202614.19
13/03/202614.37
12/03/202614.38
11/03/202614.25
10/03/202614.38
09/03/202614.59
06/03/202614.1
05/03/202613.72
04/03/202613.73
03/03/202613.93
02/03/202613.91
27/02/202614.3
26/02/202614.41
25/02/202614.59
24/02/202614.55
23/02/202614.45
20/02/202614.3
19/02/202614.07
18/02/202614.17
17/02/202613.86
13/02/202613.78
12/02/202613.75
11/02/202613.84
10/02/202614.12
09/02/202614.35
06/02/202614.11
05/02/202614.27
04/02/202614.44
03/02/202614.63
02/02/202614.26
30/01/202614.27
29/01/202614.7
28/01/202614.71
27/01/202614.83
26/01/202614.79
23/01/202614.73
22/01/202614.96
21/01/202614.74
20/01/202614.72
16/01/202614.96
15/01/202614.57
14/01/202614.68
13/01/202614.89
12/01/202614.84
09/01/202614.89
08/01/202614.97
07/01/202614.98
06/01/202614.76
05/01/202614.73
02/01/202614.6
31/12/202515.01
30/12/202514.84
29/12/202515.26
26/12/202515.17
24/12/202515.29
23/12/202515.2
22/12/202514.99
19/12/202514.82
18/12/202514.48
17/12/202514.76
16/12/202514.82
15/12/202514.95
12/12/202515.1
11/12/202514.85
10/12/202514.91
09/12/202514.67
08/12/202514.82
05/12/202514.8
04/12/202514.88
03/12/202514.93
02/12/202514.98
01/12/202514.76
28/11/202515.21
26/11/202515.14
25/11/202514.91
24/11/202514.82
21/11/202514.78
20/11/202514.66
19/11/202514.66
18/11/202514.7
17/11/202514.8
14/11/202514.96
13/11/202514.44
12/11/202514.52
11/11/202514.25
10/11/202514.2
07/11/202514.1
06/11/202514.19
05/11/202514.11
04/11/202514.22
03/11/202514.65
31/10/202514.43
30/10/202514.28
29/10/202514.42
28/10/202514.37
27/10/202514.46
24/10/202514.97
23/10/202515.29
22/10/202515.1
21/10/202515.24
20/10/202515.72
17/10/202515.5
16/10/202515.8
15/10/202515.69
14/10/202515.88
13/10/202515.61
10/10/202516.1
09/10/202516.26
08/10/202516.29
07/10/202516.63
06/10/202516.81
03/10/202516.47
02/10/202516.4
01/10/202516.13
30/09/202516.1
29/09/202516.02
26/09/202515.87
25/09/202515.76
24/09/202515.64
23/09/202515.66
22/09/202515.25
19/09/202515.46
18/09/202515.38
17/09/202515.54
16/09/202515.9
15/09/202516
12/09/202515.79
11/09/202515.82
10/09/202515.93
09/09/202515.84
08/09/202515.63
05/09/202515.55
04/09/202515.69
03/09/202516.03
02/09/202516.15
29/08/202516.37
28/08/202516.48
27/08/202516.47
26/08/202516.41
25/08/202516.4
22/08/202516.48
21/08/202516.35
20/08/202516.57
19/08/202516.31
18/08/202516.25
15/08/202516.44
14/08/202516.58
13/08/202516.85
12/08/202516.94
11/08/202516.49
08/08/202516.25
07/08/202516.01
06/08/202516.01
05/08/202516.09
04/08/202516.25
01/08/202516.18
31/07/202516.35
30/07/202516.45
29/07/202516.59
28/07/202516.43
25/07/202516.29
24/07/202516.57
23/07/202516.24
22/07/202516.28
21/07/202516.37
18/07/202516.82
17/07/202516.74
16/07/202516.56
15/07/202516.56
14/07/202516.3
11/07/202516.57
10/07/202516.26
09/07/202516.56
08/07/202516.13
07/07/202516.28
04/07/202516.38
03/07/202516.38
02/07/202515.58
01/07/202515.7
30/06/202515.48
27/06/202515.81
26/06/202515.65
25/06/202515.98
24/06/202515.77
23/06/202516.04
20/06/202516.1
18/06/202515.88
17/06/202516.08
16/06/202516.52
13/06/202516.13
12/06/202516.27
11/06/202516.42
10/06/202516.48
09/06/202516.67
06/06/202516.49
05/06/202516.57
04/06/202516.75
03/06/202516.9
02/06/202516.88
30/05/202517.05
29/05/202517
28/05/202516.9
27/05/202517.22
23/05/202517.29
22/05/202517.4
21/05/202517.7
20/05/202517.34
19/05/202517.45
16/05/202517.52
15/05/202517.67
14/05/202518.06
13/05/202518.22
12/05/202517.7
09/05/202517.78
08/05/202517.5
07/05/202517.13
06/05/202517.44
05/05/202517.47
02/05/202517.2
01/05/202517.16
30/04/202517.46
29/04/202517.62
28/04/202517.84
25/04/202518.18
24/04/202517.92
23/04/202517.94
22/04/202517.99
21/04/202517.81
17/04/202517.93
16/04/202517.86
15/04/202517.52
14/04/202517.87
11/04/202518
10/04/202518.12
09/04/202517.91
08/04/202518.31
07/04/202518.68
04/04/202518.84
03/04/202519.11
02/04/202519.59
01/04/202519.35
31/03/202518.86
28/03/202518.96
27/03/202519.09
26/03/202519.35
25/03/202519.51
24/03/202519.26
21/03/202519.72
20/03/202520
19/03/202519.69
18/03/202519.99
17/03/202519.97
14/03/202519.19
13/03/202519.25
12/03/202518.86
11/03/202518.67
10/03/202518.85
07/03/202518.31
06/03/202518.13
05/03/202518.2
04/03/202518.1
03/03/202518.22
28/02/202519.51
27/02/202519.69
26/02/202520.64
25/02/202521.46
24/02/202521.09
21/02/202521.31
20/02/202521.05
19/02/202520.69
18/02/202520.52
14/02/202520.42
13/02/202520.17
12/02/202519.76
11/02/202519.87
10/02/202519.5
07/02/202519.36
06/02/202519.57
05/02/202519.76
04/02/202519.66
03/02/202519.26
31/01/202519.35
30/01/202519.47
29/01/202519.45
28/01/202519.23
27/01/202519.17
24/01/202519.02
23/01/202518.69
22/01/202518.16
21/01/202517.79
17/01/202518.22
16/01/202518.41
15/01/202518.01
14/01/202518.32
13/01/202518.9
10/01/202519.22
09/01/202519.1
08/01/202519.24
07/01/202519.45
06/01/202519.33
03/01/202519.65
02/01/202519.73
31/12/202419.26
30/12/202419.13
27/12/202419.37
26/12/202419.26
24/12/202419.54
23/12/202419.54
20/12/202419.51
19/12/202419.4
18/12/202419.65
17/12/202419.84
16/12/202420.68
13/12/202420.72
12/12/202420.89
11/12/202421.28
10/12/202421.04
09/12/202421.5
06/12/202421.81
05/12/202421.2
04/12/202421.26
03/12/202421.37
02/12/202421.07
29/11/202421.08
27/11/202421.69
26/11/202421.57
25/11/202421.15
22/11/202421.36
21/11/202421.38
20/11/202421.65
19/11/202422.02
18/11/202422.2
15/11/202421.58
14/11/202421.56
13/11/202421.17
12/11/202421.35
11/11/202421.36
08/11/202421.82
07/11/202422.2
06/11/202422.03
05/11/202421.9
04/11/202421.93
01/11/202422.07
31/10/202422.74
30/10/202422.22
29/10/202422.08
28/10/202421.96
25/10/202422.14
24/10/202422.2
23/10/202422.34
22/10/202421.73
21/10/202421.83
18/10/202422.18
17/10/202422.16
16/10/202422
15/10/202422.82
14/10/202422.39
11/10/202422.24
10/10/202422.16
09/10/202422.04
08/10/202422.49
07/10/202422.55
04/10/202423.01
03/10/202423.24
02/10/202422.68
01/10/202422.97
30/09/202422.67
27/09/202422.79
26/09/202423.31
25/09/202423.42
24/09/202423.12
23/09/202422.55
20/09/202422.66
19/09/202421.93
18/09/202421.16
17/09/202419.98
16/09/202419.18
13/09/202419.01
12/09/202419.07
11/09/202418.73
10/09/202418.47
09/09/202418.83
06/09/202418.91
05/09/202419.22
04/09/202419.24
03/09/202419.49
30/08/202419.38
29/08/202419.89
28/08/202419.54
27/08/202419.6
26/08/202419.04
23/08/202418.39
22/08/202417.85
21/08/202417.65
20/08/202417.57
19/08/202418.02
16/08/202418.03
15/08/202417.88
14/08/202417.97
13/08/202418.39
12/08/202418.29
09/08/202418.48
08/08/202418.57
07/08/202418.14
06/08/202417.87
05/08/202418.08
02/08/202418.1
01/08/202418.5
31/07/202418.94
30/07/202419.12
29/07/202419.01
26/07/202418.42
25/07/202418.66
24/07/202417.91
23/07/202418.16
22/07/202418.3
19/07/202418.66
18/07/202418.94
17/07/202419.36
16/07/202419.62
15/07/202419.76
12/07/202419.2
11/07/202419.43
10/07/202419.81
09/07/202419.62
08/07/202420.13
05/07/202420.14
03/07/202420.53
02/07/202420.61
01/07/202420.23
28/06/202420.31
27/06/202420.12
26/06/202419.24
25/06/202419.1
24/06/202419.41
21/06/202418.97
20/06/202418.89
18/06/202418.92
17/06/202418.98
14/06/202419.43
13/06/202419.59
12/06/202419.1
11/06/202418.79
10/06/202418.63
07/06/202419
06/06/202419.22
05/06/202419.13
04/06/202418.86
03/06/202418.78
31/05/202418.3
30/05/202418.19
29/05/202418.35
28/05/202418.73
24/05/202418.41
23/05/202418.26
22/05/202418.23
21/05/202418.56
20/05/202418.68
17/05/202418.13
16/05/202418.33
15/05/202418.65
14/05/202418.87
13/05/202418.63
10/05/202419.3
09/05/202419.58
08/05/202419.6
07/05/202419.95
06/05/202419.48
03/05/202419.28
02/05/202419.25
01/05/202419.22
30/04/202419.71
29/04/202420.2
26/04/202419.4
25/04/202419.48
24/04/202420
23/04/202419.91
22/04/202419.8
19/04/202419.73
18/04/202419.59
17/04/202419.32
16/04/202419.63
15/04/202420.02
12/04/202420.45
11/04/202420.85
10/04/202421.46
09/04/202421.49
08/04/202421.59
05/04/202421.99
04/04/202422.36
03/04/202422.22
02/04/202422.32
01/04/202422.72
28/03/202422.52
27/03/202422.19
26/03/202422.39
25/03/202421.95
22/03/202421.85
21/03/202422.06
20/03/202421.77
19/03/202421.64
18/03/202422.16
15/03/202422.12
14/03/202421.77
13/03/202421.93
12/03/202421.89
11/03/202421.95
08/03/202421.15
07/03/202421.28
06/03/202421.45
05/03/202420.87
04/03/202420.6
01/03/202421.09
29/02/202422.58
28/02/202424.01
27/02/202423.84
26/02/202423.15
23/02/202422.62
22/02/202422.83
21/02/202422.77
20/02/202422.75
16/02/202423.08
15/02/202422.82
14/02/202423.37
13/02/202423.3
12/02/202423.56
09/02/202424.02
08/02/202423.98
07/02/202423.88
06/02/202423.56
05/02/202423.53
02/02/202423.89
01/02/202423.56
31/01/202424.13
30/01/202423.91
29/01/202423.53
26/01/202423.77
25/01/202424.04
24/01/202424.46
23/01/202423.75
22/01/202423.5
19/01/202423.57
18/01/202423.04
17/01/202422.35
16/01/202422.52
12/01/202421.61
11/01/202421.76
10/01/202421.41
09/01/202421.7
08/01/202421.74
05/01/202421.11
04/01/202421.08
03/01/202420.85
02/01/202420.9
29/12/202320.58
28/12/202321.76
27/12/202320.6
26/12/202320.53
22/12/202320.62
21/12/202320.24
20/12/202320.92
19/12/202321.43
18/12/202321.31
15/12/202321.99
14/12/202322.18
13/12/202321.97
12/12/202322.59
11/12/202322.47
08/12/202323.36
07/12/202323.03
06/12/202323
05/12/202324.96
04/12/202325.81
01/12/202325.09
30/11/202326.04
29/11/202326.86
28/11/202326.99
27/11/202327.2
24/11/202326.98
23/11/202327.22
22/11/202327.22
21/11/202327.75
20/11/202327.56
17/11/202327.18
16/11/202327.19
15/11/202327.15
14/11/202327.18
13/11/202327.71
10/11/202327.29
09/11/202327.78
08/11/202327.21
07/11/202327.59
06/11/202327.95
03/11/202327.77
02/11/202327.48
01/11/202327.51
31/10/202327.09
30/10/202326.75
27/10/202327.34
26/10/202327.04
25/10/202327.63
24/10/202327.53
23/10/202327.48
20/10/202326.85
19/10/202327.29
18/10/202327.48
17/10/202327.49
16/10/202327.05
13/10/202327.03
12/10/202326.35
11/10/202326.4
10/10/202327.05
09/10/202327.18
06/10/202326.74
05/10/202326.16
04/10/202325.93
03/10/202325.67
02/10/202326.35
29/09/202326.27
28/09/202326.73
27/09/202326.13
26/09/202326.02
25/09/202326.31
22/09/202326.97
21/09/202326.93
20/09/202326.79
19/09/202327.44
18/09/202327.11
15/09/202326.91
14/09/202326.98
13/09/202326.54
12/09/202326.83
11/09/202326.4
08/09/202326.31
07/09/202326.68
06/09/202326.22
05/09/202326.65
01/09/202325.81
31/08/202325.06
30/08/202325.34
29/08/202325.45
28/08/202325.57
25/08/202324.83
24/08/202324.29
23/08/202323.85
22/08/202323.4
21/08/202323.4
18/08/202323.76
17/08/202324
16/08/202324.19
15/08/202323.77
14/08/202324.05
11/08/202324.33
10/08/202323.95
09/08/202323.71
08/08/202323.45
07/08/202323.74
04/08/202323.69
03/08/202324.02
02/08/202324.2
01/08/202324.39
31/07/202324.11
28/07/202323.92
27/07/202324.43
26/07/202324.39
25/07/202324.69
24/07/202324.92
21/07/202325.01
20/07/202324.67
19/07/202324.21
18/07/202323.86
17/07/202323.8
14/07/202324.32
13/07/202324.01
12/07/202323.91
11/07/202323.53
10/07/202323.44
07/07/202323.53
06/07/202323.25
05/07/202323.53
03/07/202323.32
30/06/202322.89
29/06/202322.07
28/06/202322.57
27/06/202323.03
26/06/202323.72
23/06/202324.18
22/06/202324.93
21/06/202325.88
20/06/202326.22
16/06/202326.43
15/06/202326
14/06/202325.84
13/06/202325.16
12/06/202325.47
09/06/202325.38
08/06/202325.48
07/06/202324.5
06/06/202324.58
05/06/202324.4
02/06/202324.73
01/06/202324.88
31/05/202325.06
30/05/202325.33
26/05/202325.37
25/05/202324.83
24/05/202325.49
23/05/202325.81
22/05/202325.99
19/05/202325.78
18/05/202325.61
17/05/202325.91
16/05/202326.07
15/05/202326.29
12/05/202326.22
11/05/202326.02
10/05/202326.66
09/05/202326.19
08/05/202326.09
05/05/202326.32
04/05/202325.52
03/05/202325.17
02/05/202325.14
01/05/202325.54
28/04/202326.99
27/04/202326.99
26/04/202326.51
25/04/202326.65
24/04/202325.91
21/04/202324.83
20/04/202325.25
19/04/202324.37
18/04/202324.54
17/04/202324.44
14/04/202324.1
13/04/202324.04
12/04/202324.05
11/04/202324.37
10/04/202323.56
06/04/202323.61
05/04/202322.95
04/04/202322.47
03/04/202322.4
31/03/202322.25
30/03/202321.96
29/03/202321.25
28/03/202321.31
27/03/202320.93
24/03/202320.82
23/03/202320.89
22/03/202321.14
21/03/202320.8
20/03/202320.48
17/03/202320.67
16/03/202320.76
15/03/202320.5
14/03/202320.68
13/03/202320.8
10/03/202321.16
09/03/202321.15
08/03/202320.88
07/03/202321.02
06/03/202320.87
03/03/202320.92
02/03/202320.31
01/03/202320.57
28/02/202322.08
27/02/202322.09
24/02/202321.28
23/02/202321.58
22/02/202321.29
21/02/202321.33
17/02/202321.41
16/02/202321.45
15/02/202321.38
14/02/202321.57
13/02/202321.2
10/02/202321.58
09/02/202321.45
08/02/202321.2
07/02/202320.84
06/02/202320.66
03/02/202321.24
02/02/202321.66
01/02/202321.37
31/01/202321.76
30/01/202321.21
27/01/202320.96
26/01/202320.68
25/01/202320.11
24/01/202319.88
23/01/202319.7
20/01/202319.72
19/01/202319.68
18/01/202319.82
17/01/202320.14
13/01/202319.73
12/01/202319.59
11/01/202319.65
10/01/202319.64
09/01/202319.17
06/01/202318.96
05/01/202319.34
04/01/202319.54
03/01/202319.7
30/12/202220.04
29/12/202220.29
28/12/202220.16
27/12/202220.32
23/12/202220.98
22/12/202220.89
21/12/202220.75
20/12/202220.58
19/12/202220.14
16/12/202220.09
15/12/202219.98
14/12/202220.29
13/12/202219.76
12/12/202219.38
09/12/202219.6
08/12/202219.68
07/12/202219.48
06/12/202219.39
05/12/202219.55
02/12/202219.48
01/12/202219.62
30/11/202219.63
29/11/202219.53
28/11/202219.38
25/11/202219.33
23/11/202219.55
22/11/202219.74
21/11/202219.86
18/11/202220.05
17/11/202219.73
16/11/202220.27
15/11/202220.29
14/11/202219.83
11/11/202219.64
10/11/202219.41
09/11/202219.38
08/11/202219
07/11/202218.68
04/11/202218.71
03/11/202218.47
02/11/202218.47
01/11/202218.43
31/10/202217.97
28/10/202217.58
27/10/202217.71
26/10/202217.86
25/10/202218.11
24/10/202218.13
21/10/202218.38
20/10/202218.39
19/10/202218.65
18/10/202218.67
17/10/202218.77
14/10/202218.84
13/10/202218.81
12/10/202218.68
11/10/202218.74
10/10/202218.61
07/10/202218.68
06/10/202218.46
05/10/202217.95
04/10/202217.91
03/10/202217.42
30/09/202218.42
29/09/202218.44
28/09/202218.29
27/09/202218.19
26/09/202218.35
23/09/202218.28
22/09/202218.49
21/09/202218.22
20/09/202218.19
19/09/202217.69
16/09/202217.88
15/09/202218.18
14/09/202218.27
13/09/202218.38
12/09/202218.35
09/09/202218.22
08/09/202217.93
07/09/202218.05
06/09/202217.98
02/09/202218.15
01/09/202217.99
31/08/202217.89
30/08/202218.1
29/08/202218.44
26/08/202218.47
25/08/202217.9
24/08/202218.04
23/08/202217.89
22/08/202217.94
19/08/202218.09
18/08/202217.77
17/08/202218.24
16/08/202218.27
15/08/202218.54
12/08/202218.6
11/08/202218.49
10/08/202218.28
09/08/202217.98
08/08/202217.96
05/08/202217.94
04/08/202217.55
03/08/202217.77
02/08/202217.69
01/08/202217.6
29/07/202217.54
28/07/202217.72
27/07/202217.4
26/07/202217.47
25/07/202217.47
22/07/202217.89
21/07/202218.35
20/07/202218.67
19/07/202218.84
18/07/202219.41
15/07/202219.25
14/07/202218.97
13/07/202219.14
12/07/202218.69
11/07/202218.86
08/07/202219.02
07/07/202218.52
06/07/202217.99
05/07/202217.8
01/07/202218.07
30/06/202218.83
29/06/202218.55
28/06/202218.53
27/06/202218.3
24/06/202218.37
23/06/202218.38
22/06/202218.45
21/06/202218.66
17/06/202218.6
16/06/202218.58
15/06/202218.46
14/06/202218.7
13/06/202218.71
10/06/202218.87
09/06/202219.29
08/06/202218.98
07/06/202218.97
06/06/202219.56
03/06/202219.29
02/06/202219.35
01/06/202219.44
31/05/202219.4
27/05/202219.61
26/05/202219.54
25/05/202219.68
24/05/202219.75
23/05/202219.77
20/05/202219.95
19/05/202219.77
18/05/202219.83
17/05/202220
16/05/202219.68
13/05/202219.17
12/05/202218.64
11/05/202218.55
10/05/202218.54
09/05/202218.66
06/05/202219.16
05/05/202218.78
04/05/202218.62
03/05/202218.62
02/05/202218.85
29/04/202219.35
28/04/202219.42
27/04/202219.02
26/04/202218.99
25/04/202218.95
22/04/202219.24
21/04/202219.87
20/04/202219.62
19/04/202219.74
18/04/202220.26
14/04/202220.06
13/04/202220.1
12/04/202220.22
11/04/202220.31
08/04/202220.41
07/04/202219.84
06/04/202219.59
05/04/202219.65
04/04/202219.61
01/04/202219.37
31/03/202219.49
30/03/202219.47
29/03/202219.11
28/03/202219.59
25/03/202219.61
24/03/202219.26
23/03/202219.24
22/03/202219.15
21/03/202219.28
18/03/202218.93
17/03/202218.69
16/03/202218.56
15/03/202218.73
14/03/202219.13
11/03/202219.24
10/03/202219.1
09/03/202218.94
08/03/202219.43
07/03/202219.27
04/03/202219.35
03/03/202218.93
02/03/202218.64
01/03/202218.34
28/02/202218
25/02/202217.99
24/02/202218.32
23/02/202218.53
22/02/202218.48
18/02/202218.2
17/02/202218.28
16/02/202218.07
15/02/202218.07
14/02/202218.12
11/02/202218.26
10/02/202218.3
09/02/202218.48
08/02/202218.08
07/02/202218.05
04/02/202218.23
03/02/202217.99
02/02/202217.93
01/02/202218.48
31/01/202218.22
28/01/202218.2
27/01/202218.41
26/01/202218.49
25/01/202218.78
24/01/202218.81
21/01/202218.9
20/01/202218.93
19/01/202219.07
18/01/202218.66
14/01/202218.31
13/01/202218.09
12/01/202218.34
11/01/202218.11
10/01/202217.83
07/01/202218.05
06/01/202218.19
05/01/202218.34
04/01/202218.75
03/01/202218.74
31/12/202118.88
30/12/202118.78
29/12/202119.1
28/12/202118.96
27/12/202119.21
23/12/202119.24
22/12/202119.26
21/12/202118.74
20/12/202118.59
17/12/202119.11
16/12/202119.4
15/12/202119.29
14/12/202119.65
13/12/202119.64
10/12/202119.71
09/12/202119.69
08/12/202119.82
07/12/202119.48
06/12/202119.16
03/12/202118.75
02/12/202118.62
01/12/202118.6
30/11/202118.6
29/11/202119.19
26/11/202119.35
24/11/202119.93
23/11/202120.11
22/11/202119.76
19/11/202119.99
18/11/202120.18
17/11/202120.42
16/11/202119.99
15/11/202119.74
12/11/202120.01
11/11/202120.12
10/11/202119.6
09/11/202119.9
08/11/202119.92
05/11/202119.94
04/11/202119.63
03/11/202119.38
02/11/202119.54
01/11/202119.37
29/10/202119.27
28/10/202119.62
27/10/202119.7
26/10/202119.66
25/10/202119.39
22/10/202119.08
21/10/202118.94
20/10/202118.97
19/10/202118.87
18/10/202119.35
15/10/202119.8
14/10/202119.59
13/10/202119.86
12/10/202120.07
11/10/202120.33
08/10/202120.29
07/10/202119.84
06/10/202119.77
05/10/202119.85
04/10/202119.69
01/10/202120.06
30/09/202119.83
29/09/202118.94
28/09/202118.98
27/09/202118.73
24/09/202119.1
23/09/202119.49
22/09/202119.33
21/09/202118.97
20/09/202118.86
17/09/202119.18
16/09/202119.49
15/09/202119.52
14/09/202118.96
13/09/202118.98
10/09/202118.79
09/09/202119.24
08/09/202119.49
07/09/202119.48
03/09/202119.62
02/09/202119.9
01/09/202119.67
31/08/202119.84
30/08/202120.22
27/08/202120.04
26/08/202119.68
25/08/202119.73
24/08/202119.58
23/08/202119.58
20/08/202119.58
19/08/202119.79
18/08/202120.17
17/08/202120.02
16/08/202120.03
13/08/202119.95
12/08/202119.54
11/08/202119.47
10/08/202119.59
09/08/202118.47
06/08/202118.68
05/08/202118.62
04/08/202117.93
03/08/202117.98
02/08/202117.95
30/07/202117.91
29/07/202118.3
28/07/202118.61
27/07/202118.35
26/07/202118.42
23/07/202118.17
22/07/202117.62
21/07/202117.67
20/07/202117.41
19/07/202117.07
16/07/202117.71
15/07/202117.33
14/07/202116.93
13/07/202117.08
12/07/202116.99
09/07/202117.28
08/07/202117.45
07/07/202117.75
06/07/202117.87
02/07/202118.15
01/07/202117.94
30/06/202117.63
29/06/202117.23
28/06/202117.23
25/06/202116.9
24/06/202116.93
23/06/202116.69
22/06/202116.43
21/06/202116.78
18/06/202116.43
17/06/202116.55
16/06/202117.04
15/06/202117.05
14/06/202117.29
11/06/202117.54
10/06/202117.66
09/06/202117.73
08/06/202117.71
07/06/202117.38
04/06/202117.71
03/06/202117.43
02/06/202117.68
01/06/202117.69
28/05/202117.36
27/05/202117.12
26/05/202116.78
25/05/202117.04
24/05/202116.83
21/05/202116.67
20/05/202117.04
19/05/202116.95
18/05/202117.21
17/05/202116.99
14/05/202116.96
13/05/202117.11
12/05/202117.84
11/05/202118.1
10/05/202117.49
07/05/202117.49
06/05/202117.55
05/05/202117.53
04/05/202117.12
03/05/202116.73
30/04/202117.44
29/04/202117.08
28/04/202117.3
27/04/202117.94
26/04/202117.17
23/04/202116.91
22/04/202116.92
21/04/202116.94
20/04/202116.77
19/04/202116.29
16/04/202116.72
15/04/202116.38
14/04/202115.86
13/04/202115.43
12/04/202115.35
09/04/202115.46
08/04/202115.18
07/04/202115.14
06/04/202115.16
05/04/202114.84
01/04/202114.71
31/03/202114.77
30/03/202114.92
29/03/202114.92
26/03/202115.19
25/03/202115.09
24/03/202115.63
23/03/202115.43
22/03/202115.53
19/03/202115.76
18/03/202115.89
17/03/202115.99
16/03/202116.3
15/03/202116.12
12/03/202116.13
11/03/202116.36
10/03/202115.96
09/03/202115.9
08/03/202116.2
05/03/202116.4
04/03/202116.26
03/03/202116.14
02/03/202116.43
01/03/202116.21
26/02/202117.53
25/02/202117.84
24/02/202118.16
23/02/202118.41
22/02/202118.78
19/02/202117.79
18/02/202117.51
17/02/202116.96
16/02/202116.73
12/02/202116.38
11/02/202116.55
10/02/202116.71
09/02/202116.44
08/02/202116.27
05/02/202116.42
04/02/202116.05
03/02/202116.04
02/02/202116.29
01/02/202116.15
29/01/202115.83
28/01/202115.59
27/01/202115.8
26/01/202115.74
25/01/202115.74
22/01/202115.87
21/01/202116.05
20/01/202116.27
19/01/202116.1
15/01/202116.45
14/01/202116.67
13/01/202115.84
12/01/202115.46
11/01/202115.67
08/01/202115.6
07/01/202115.6
06/01/202116.25
05/01/202116.12
04/01/202115.76
31/12/202015.49
30/12/202015.28
29/12/202015.04
28/12/202014.98
24/12/202014.9
23/12/202014.83
22/12/202014.54
21/12/202014.53
18/12/202014.44
17/12/202014.68
16/12/202014.49
15/12/202014.21
14/12/202014.12
11/12/202014.43
10/12/202014.66
09/12/202014.97
08/12/202014.39
07/12/202014.45
04/12/202014.44
03/12/202014.71
02/12/202014.6
01/12/202014.51
30/11/202014.51
27/11/202014.82
25/11/202014.77
24/11/202015.04
23/11/202015.15
20/11/202015.21
19/11/202015.28
18/11/202015.45
17/11/202015.31
16/11/202015.47
13/11/202014.96
12/11/202014.92
11/11/202014.49
10/11/202014.68
09/11/202014.88
06/11/202014.91
05/11/202014.48
04/11/202014.65
03/11/202014.72
02/11/202014.97
30/10/202014.36
29/10/202014.4
28/10/202014.89
27/10/202014.83
26/10/202014.77
23/10/202014.72
22/10/202014.78
21/10/202014.5
20/10/202014.54
19/10/202014.72
16/10/202014.43
15/10/202014.18
14/10/202014.2
13/10/202014.01
12/10/202013.84
09/10/202014.23
08/10/202014.17
07/10/202014.14
06/10/202013.88
05/10/202013.61
02/10/202013.55
01/10/202013.58
30/09/202013.07
29/09/202012.99
28/09/202012.59
25/09/202013
24/09/202012.84
23/09/202012.82
22/09/202012.89
21/09/202012.55
18/09/202012.77
17/09/202012.62
16/09/202012.35
15/09/202012.08
14/09/202011.76
11/09/202011.92
10/09/202011.91
09/09/202012.03
08/09/202012.04
04/09/202011.93
03/09/202012.07
02/09/202012.44
01/09/202012.6
31/08/202012.66
28/08/202012.6
27/08/202012.77
26/08/202012.58
25/08/202012.76
24/08/202012.71
21/08/202012.83
20/08/202013.01
19/08/202013.24
18/08/202012.89
17/08/202013.06
14/08/202013.1
13/08/202013.11
12/08/202012.84
11/08/202012.74
10/08/202012.55
07/08/202012.67
06/08/202012.94
05/08/202012.54
04/08/202012.78
03/08/202012.72
31/07/202012.64
30/07/202012.11
29/07/202012.01
28/07/202012.01
27/07/202012.12
24/07/202011.49
23/07/202011.77
22/07/202011.86
21/07/202011.67
20/07/202011.72
17/07/202011.73
16/07/202011.79
15/07/202011.82
14/07/202011.32
13/07/202011.58
10/07/202011.76
09/07/202011.84
08/07/202012.08
07/07/202012.18
06/07/202011.93
02/07/202012.24
01/07/202012.17
30/06/202011.84
29/06/202011.71
26/06/202011.55
25/06/202011.81
24/06/202011.75
23/06/202011.79
22/06/202011.92
19/06/202012.05
18/06/202011.89
17/06/202012.11
16/06/202012.19
15/06/202012.04
12/06/202011.87
11/06/202011.94
10/06/202012.23
09/06/202012
08/06/202011.94
05/06/202012.02
04/06/202011.73
03/06/202011.62
02/06/202011.22
01/06/202011
29/05/202010.91
28/05/202010.8
27/05/202010.8
26/05/202011.05
22/05/202010.93
21/05/202010.98
20/05/202011.19
19/05/202010.85
18/05/202010.8
15/05/202010.38
14/05/202010.46
13/05/202010.26
12/05/202010.25
11/05/202010.12
08/05/202010.29
07/05/202010.33
06/05/202010.27
05/05/202010.78
04/05/202010.4
01/05/202010.97
30/04/202010.39
29/04/20209.76
28/04/20209.34
27/04/20209.21
24/04/20209.73
23/04/20209.84
22/04/20209.83
21/04/20209.75
20/04/202010.06
17/04/202010.37
16/04/202010.16
15/04/202010.16
14/04/202010.05
13/04/202010.17
09/04/202010.43
08/04/202010.37
07/04/202010.38
06/04/202010.45
03/04/202010.31
02/04/202010.29
01/04/202010.04
31/03/202010.42
30/03/202010.73
27/03/202011.1
26/03/202011.33
25/03/202011.41
24/03/202011.27
23/03/202011.04
20/03/202010.91
19/03/202010.59
18/03/202010.67
17/03/202010.89
16/03/202011.09
13/03/202011.7
12/03/202011.62
11/03/202012.26
10/03/202012.59
09/03/202012.61
06/03/202013.02
05/03/202013.42
04/03/202013.47
03/03/202013.76
02/03/202013.81
28/02/202014.46
27/02/202014.39
26/02/202014.79
25/02/202015.15
24/02/202015.27
21/02/202015.59
20/02/202015.4
19/02/202015.58
18/02/202015.28
14/02/202015.06
13/02/202015.16
12/02/202015.78
11/02/202015.41
10/02/202015.04
07/02/202014.92
06/02/202014.74
05/02/202014.73
04/02/202014.71
03/02/202014.89
31/01/202014.61
30/01/202014.59
29/01/202014.49
28/01/202014.54
27/01/202014.21
24/01/202014.39
23/01/202014.57
22/01/202014.66
21/01/202014.55
17/01/202014.45
16/01/202014.43
15/01/202014.52
14/01/202014.32
13/01/202014.16
10/01/202014.07
09/01/202013.71
08/01/202013.47
07/01/202013.59
06/01/202013.73
03/01/202013.31
02/01/202013.13
31/12/201913.42