AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bạc

USD · Nguồn: Yahoo Finance

Mới nhất
57.91
01/07/2026
Thay đổi
-1.57
-2.63% vs trước
Cao nhất
115.08
trong khung hiển thị
Thấp nhất
11.73
trong khung hiển thị
Tần suất
daily
SI=F

Chuỗi dữ liệu

NgàyGiá trị
01/07/202657.91
30/06/202659.48
29/06/202658.17
28/06/202659.33
26/06/202659.22
25/06/202658.35
24/06/202658.05
23/06/202662.02
22/06/202665.53
19/06/202664.91
18/06/202666.25
17/06/202670.7
16/06/202669.9
15/06/202670.07
12/06/202667.86
11/06/202663.88
10/06/202664.6
09/06/202665.09
08/06/202668.43
05/06/202668.94
04/06/202673.78
03/06/202673.48
02/06/202675.31
01/06/202675.01
29/05/202675.62
28/05/202675.64
27/05/202674.6
26/05/202676.31
22/05/202675.89
21/05/202676.41
20/05/202675.85
19/05/202674.83
18/05/202677.07
15/05/202677.16
14/05/202684.91
13/05/202688.89
12/05/202685.13
11/05/202685.49
08/05/202680.39
07/05/202679.7
06/05/202676.81
05/05/202673.11
04/05/202673.07
01/05/202675.95
30/04/202673.53
29/04/202671.57
28/04/202673.21
27/04/202675
24/04/202676.38
23/04/202675.46
22/04/202677.89
21/04/202676.41
20/04/202679.95
17/04/202681.74
16/04/202678.61
15/04/202679.49
14/04/202679.39
13/04/202675.52
10/04/202676.32
09/04/202676.28
08/04/202675.22
07/04/202671.83
06/04/202672.66
02/04/202672.74
01/04/202675.87
31/03/202674.69
30/03/202670.32
27/03/202669.54
26/03/202667.67
25/03/202672.36
24/03/202669.27
23/03/202669.05
20/03/202669.36
19/03/202670.9
18/03/202677.24
17/03/202679.53
16/03/202680.26
13/03/202680.91
12/03/202684.67
11/03/202685.07
10/03/202689.08
09/03/202684.03
06/03/202683.82
05/03/202681.69
04/03/202682.63
03/03/202682.92
02/03/202688.28
27/02/202692.68
26/02/202687
25/02/202690.94
24/02/202687.46
23/02/202686.52
20/02/202682.28
19/02/202677.57
18/02/202677.51
17/02/202673.45
13/02/202677.85
12/02/202675.55
11/02/202683.75
10/02/202680.22
09/02/202682.07
06/02/202676.74
05/02/202676.53
04/02/202684.17
03/02/202683.04
02/02/202676.78
30/01/202678.29
29/01/2026114.04
28/01/2026113.11
27/01/2026105.52
26/01/2026115.08
23/01/2026100.93
22/01/202695.98
21/01/202692.21
20/01/202694.21
16/01/202688.09
15/01/202691.88
14/01/202690.87
13/01/202685.88
12/01/202684.61
09/01/202678.88
08/01/202674.72
07/01/202677.14
06/01/202680.53
05/01/202676.16
02/01/202670.56
31/12/202570.13
30/12/202577.37
29/12/202569.86
26/12/202576.49
24/12/202571.03
23/12/202570.49
22/12/202567.91
19/12/202566.85
18/12/202564.59
17/12/202566.24
16/12/202562.7
15/12/202562.94
12/12/202561.36
11/12/202563.93
10/12/202560.38
09/12/202560.17
08/12/202557.78
05/12/202558.42
04/12/202556.85
03/12/202557.92
02/12/202557.98
01/12/202558.42
28/11/202556.45
26/11/202552.92
25/11/202550.93
24/11/202550.29
21/11/202549.87
20/11/202550.25
19/11/202550.79
18/11/202550.45
17/11/202550.63
14/11/202550.59
13/11/202553.07
12/11/202553.33
11/11/202550.62
10/11/202550.18
07/11/202548.02
06/11/202547.79
05/11/202547.86
04/11/202547.13
03/11/202547.89
31/10/202547.99
30/10/202548.43
29/10/202547.72
28/10/202547.13
27/10/202546.56
24/10/202548.38
23/10/202548.48
22/10/202547.46
21/10/202547.45
20/10/202551.12
17/10/202549.86
16/10/202553.02
15/10/202551.07
14/10/202550.31
13/10/202550.13
10/10/202546.94
09/10/202546.85
08/10/202548.66
07/10/202547.18
06/10/202548.08
03/10/202547.6
02/10/202546
01/10/202547.29
30/09/202546.25
29/09/202546.61
26/09/202546.22
25/09/202544.7
24/09/202543.78
23/09/202544.19
22/09/202543.8
19/09/202542.54
18/09/202541.71
17/09/202541.72
16/09/202542.47
15/09/202542.52
12/09/202542.39
11/09/202541.7
10/09/202541.13
09/09/202540.88
08/09/202541.43
05/09/202541.07
04/09/202540.91
03/09/202541.54
02/09/202541.07
29/08/202540.2
28/08/202539.19
27/08/202538.69
26/08/202538.58
25/08/202538.68
22/08/202539
21/08/202538.03
20/08/202537.71
19/08/202537.26
18/08/202537.95
15/08/202537.89
14/08/202537.98
13/08/202538.5
12/08/202537.9
11/08/202537.66
08/08/202538.42
07/08/202538.16
06/08/202537.77
05/08/202537.69
04/08/202537.19
01/08/202536.79
31/07/202536.55
30/07/202537.57
29/07/202538.08
28/07/202538.03
25/07/202538.17
24/07/202539.02
23/07/202539.28
22/07/202539.32
21/07/202539.1
18/07/202538.22
17/07/202538.06
16/07/202537.85
15/07/202537.83
14/07/202538.46
11/07/202538.68
10/07/202537.04
09/07/202536.35
08/07/202536.47
07/07/202536.62
04/07/202536.78
03/07/202536.78
02/07/202536.43
01/07/202536.08
30/06/202535.85
27/06/202536.04
26/06/202536.59
25/06/202536.08
24/06/202535.7
23/06/202536.15
20/06/202535.98
18/06/202536.87
17/06/202537.09
16/06/202536.38
13/06/202536.28
12/06/202536.21
11/06/202536.17
10/06/202536.54
09/06/202536.69
06/06/202536.03
05/06/202535.69
04/06/202534.52
03/06/202534.5
02/06/202534.56
30/05/202532.89
29/05/202533.28
28/05/202533
27/05/202533.15
23/05/202533.44
22/05/202533.05
21/05/202533.46
20/05/202532.98
19/05/202532.31
16/05/202532.16
15/05/202532.48
14/05/202532.23
13/05/202532.87
12/05/202532.39
09/05/202532.68
08/05/202532.38
07/05/202532.53
06/05/202533.11
05/05/202532.21
02/05/202531.99
01/05/202532.19
30/04/202532.53
29/04/202533.28
28/04/202532.99
25/04/202532.99
24/04/202533.48
23/04/202533.52
22/04/202532.88
21/04/202532.5
17/04/202532.42
16/04/202532.93
15/04/202532.23
14/04/202532.09
11/04/202531.82
10/04/202530.67
09/04/202530.32
08/04/202529.59
07/04/202529.51
04/04/202529.12
03/04/202531.84
02/04/202534.5
01/04/202534.16
31/03/202534.46
28/03/202534.64
27/03/202534.9
26/03/202534.03
25/03/202534
24/03/202533.26
21/03/202533.29
20/03/202533.79
19/03/202533.97
18/03/202534.58
17/03/202534.07
14/03/202534.19
13/03/202534.05
12/03/202533.48
11/03/202532.89
10/03/202532.28
07/03/202532.55
06/03/202533.06
05/03/202532.86
04/03/202532.11
03/03/202532.03
28/02/202531.22
27/02/202531.8
26/02/202532.25
25/02/202531.8
24/02/202532.58
21/02/202532.98
20/02/202533.44
19/02/202532.99
18/02/202533.32
14/02/202532.8
13/02/202532.65
12/02/202532.69
11/02/202532.23
10/02/202532.39
07/02/202532.33
06/02/202532.52
05/02/202532.86
04/02/202532.89
03/02/202532.39
31/01/202532.13
30/01/202532.36
29/01/202531.24
28/01/202530.73
27/01/202530.25
24/01/202531.02
23/01/202530.67
22/01/202531.24
21/01/202531.31
17/01/202530.95
16/01/202531.52
15/01/202531.32
14/01/202530.13
13/01/202530.09
10/01/202531.09
09/01/202530.79
08/01/202530.45
07/01/202530.45
06/01/202530.34
03/01/202529.81
02/01/202529.62
31/12/202428.94
30/12/202429.11
27/12/202429.66
26/12/202430.05
24/12/202429.97
23/12/202429.89
20/12/202429.66
19/12/202429.09
18/12/202430.41
17/12/202430.57
16/12/202430.7
13/12/202430.66
12/12/202431.23
11/12/202432.56
10/12/202432.36
09/12/202432.22
06/12/202431.19
05/12/202431.13
04/12/202431.5
03/12/202431.08
02/12/202430.45
29/11/202430.68
27/11/202430.11
26/11/202430.39
25/11/202430.21
22/11/202431.31
21/11/202430.91
20/11/202430.96
19/11/202431.21
18/11/202431.16
15/11/202430.37
14/11/202430.51
13/11/202430.59
12/11/202430.69
11/11/202430.54
08/11/202431.36
07/11/202431.76
06/11/202431.22
05/11/202432.65
04/11/202432.48
01/11/202432.54
31/10/202432.65
30/10/202433.91
29/10/202434.27
28/10/202433.83
25/10/202433.6
24/10/202433.61
23/10/202433.64
22/10/202434.83
21/10/202433.87
18/10/202433.03
17/10/202431.57
16/10/202431.76
15/10/202431.53
14/10/202431.08
11/10/202431.52
10/10/202431
09/10/202430.42
08/10/202430.35
07/10/202431.75
04/10/202432.13
03/10/202432.19
02/10/202431.63
01/10/202431.44
30/09/202431.16
27/09/202431.52
26/09/202432.03
25/09/202431.7
24/09/202432.11
23/09/202430.77
20/09/202431.18
19/09/202431.09
18/09/202430.34
17/09/202430.62
16/09/202430.77
13/09/202430.7
12/09/202429.74
11/09/202428.56
10/09/202428.26
09/09/202428.29
06/09/202427.81
05/09/202428.72
04/09/202428.17
03/09/202427.95
30/08/202428.73
29/08/202429.56
28/08/202429.18
27/08/202429.95
26/08/202429.98
23/08/202429.79
22/08/202429.01
21/08/202429.48
20/08/202429.45
19/08/202429.24
16/08/202428.78
15/08/202428.34
14/08/202427.25
13/08/202427.69
12/08/202427.92
09/08/202427.49
08/08/202427.5
07/08/202426.83
06/08/202427.1
05/08/202427.08
02/08/202428.25
01/08/202428.33
31/07/202428.78
30/07/202428.36
29/07/202427.7
26/07/202427.86
25/07/202427.81
24/07/202429.12
23/07/202429.13
22/07/202429.12
19/07/202429.09
18/07/202430
17/07/202430.14
16/07/202431.19
15/07/202430.67
12/07/202430.89
11/07/202431.39
10/07/202430.73
09/07/202430.77
08/07/202430.62
05/07/202431.39
03/07/202430.55
02/07/202429.35
01/07/202429.3
28/06/202429.24
27/06/202428.92
26/06/202428.91
25/06/202428.84
24/06/202429.49
21/06/202429.57
20/06/202430.78
18/06/202429.5
17/06/202429.33
14/06/202429.4
13/06/202428.99
12/06/202430.18
11/06/202429.13
10/06/202429.77
07/06/202429.33
06/06/202431.25
05/06/202429.95
04/06/202429.49
03/06/202430.64
31/05/202430.3
30/05/202431.39
29/05/202432.2
28/05/202431.97
24/05/202430.33
23/05/202430.28
22/05/202431.3
21/05/202431.87
20/05/202432.21
17/05/202431.05
16/05/202429.67
15/05/202429.51
14/05/202428.49
13/05/202428.22
10/05/202428.27
09/05/202428.13
08/05/202427.36
07/05/202427.3
06/05/202427.37
03/05/202426.44
02/05/202426.58
01/05/202426.49
30/04/202426.39
29/04/202427.37
26/04/202427.24
25/04/202427.34
24/04/202427.32
23/04/202427.33
22/04/202427.21
19/04/202428.81
18/04/202428.33
17/04/202428.35
16/04/202428.32
15/04/202428.65
12/04/202428.25
11/04/202428.18
10/04/202427.96
09/04/202427.89
08/04/202427.71
05/04/202427.4
04/04/202427.14
03/04/202426.94
02/04/202425.8
01/04/202424.95
28/03/202424.8
27/03/202424.63
26/03/202424.48
25/03/202424.75
22/03/202424.69
21/03/202424.85
20/03/202424.93
19/03/202424.96
18/03/202425.09
15/03/202425.2
14/03/202424.87
13/03/202424.96
12/03/202424.19
11/03/202424.51
08/03/202424.34
07/03/202424.37
06/03/202424.27
05/03/202423.76
04/03/202423.78
01/03/202423.15
29/02/202422.67
28/02/202422.41
27/02/202422.52
26/02/202422.52
23/02/202422.97
22/02/202422.76
21/02/202422.85
20/02/202423.11
16/02/202423.44
15/02/202422.91
14/02/202422.33
13/02/202422.1
12/02/202422.71
09/02/202422.53
08/02/202422.57
07/02/202422.28
06/02/202422.39
05/02/202422.33
02/02/202422.7
01/02/202423.13
31/01/202423.05
30/01/202423.11
29/01/202423.14
26/01/202422.75
25/01/202422.81
24/01/202422.75
23/01/202422.33
22/01/202422.16
19/01/202422.57
18/01/202422.67
17/01/202422.52
16/01/202422.93
12/01/202423.16
11/01/202422.54
10/01/202422.88
09/01/202422.9
08/01/202423.12
05/01/202423.12
04/01/202422.99
03/01/202422.95
02/01/202423.73
29/12/202323.85
28/12/202324.13
27/12/202324.38
26/12/202324.14
22/12/202324.29
21/12/202324.31
20/12/202324.35
19/12/202324.04
18/12/202323.83
15/12/202323.87
14/12/202324.1
13/12/202322.64
12/12/202322.73
11/12/202322.77
08/12/202322.97
07/12/202323.73
06/12/202323.89
05/12/202324.2
04/12/202324.56
01/12/202325.5
30/11/202325.29
29/11/202325.07
28/11/202324.93
27/11/202324.67
24/11/202324.33
22/11/202323.67
21/11/202323.84
20/11/202323.58
17/11/202323.81
16/11/202323.89
15/11/202323.49
14/11/202323.08
13/11/202322.3
10/11/202322.22
09/11/202322.83
08/11/202322.65
07/11/202322.51
06/11/202323.15
03/11/202323.2
02/11/202322.75
01/11/202322.68
31/10/202322.84
30/10/202323.28
27/10/202322.77
26/10/202322.79
25/10/202322.88
24/10/202322.98
23/10/202323.07
20/10/202323.35
19/10/202322.89
18/10/202322.94
17/10/202322.86
16/10/202322.61
13/10/202322.73
12/10/202321.79
11/10/202321.96
10/10/202321.78
09/10/202321.74
06/10/202321.54
05/10/202320.85
04/10/202320.96
03/10/202321.18
02/10/202321.22
29/09/202322.24
28/09/202322.51
27/09/202322.48
26/09/202322.95
25/09/202323.15
22/09/202323.6
21/09/202323.44
20/09/202323.58
19/09/202323.19
18/09/202323.23
15/09/202323.13
14/09/202322.75
13/09/202322.91
12/09/202323.13
11/09/202323.1
08/09/202322.89
07/09/202322.95
06/09/202323.21
05/09/202323.56
01/09/202324.23
31/08/202324.47
30/08/202324.73
29/08/202324.78
28/08/202324.24
25/08/202324.22
24/08/202324.21
23/08/202324.36
22/08/202323.42
21/08/202323.3
18/08/202322.69
17/08/202322.67
16/08/202322.48
15/08/202322.59
14/08/202322.64
11/08/202322.67
10/08/202322.75
09/08/202322.65
08/08/202322.72
07/08/202323.14
04/08/202323.62
03/08/202323.59
02/08/202323.75
01/08/202324.21
31/07/202324.85
28/07/202324.37
27/07/202324.24
26/07/202324.83
25/07/202324.68
24/07/202324.44
21/07/202324.7
20/07/202324.81
19/07/202325.22
18/07/202325.08
17/07/202324.84
14/07/202325.01
13/07/202324.77
12/07/202324.12
11/07/202323.09
10/07/202323.15
07/07/202323.09
06/07/202322.69
05/07/202323.2
03/07/202322.9
30/06/202322.81
29/06/202322.59
28/06/202322.87
27/06/202322.94
26/06/202322.81
23/06/202322.33
22/06/202322.44
21/06/202322.77
20/06/202323.19
16/06/202324.08
15/06/202323.89
14/06/202324.04
13/06/202323.76
12/06/202323.99
09/06/202324.33
08/06/202324.26
07/06/202323.44
06/06/202323.57
05/06/202323.53
02/06/202323.64
01/06/202323.88
31/05/202323.47
30/05/202323.13
26/05/202323.24
25/05/202322.79
24/05/202323.11
23/05/202323.47
22/05/202323.72
19/05/202323.92
18/05/202323.5
17/05/202323.75
16/05/202323.74
15/05/202324.13
12/05/202323.99
11/05/202324.25
10/05/202325.46
09/05/202325.7
08/05/202325.64
05/05/202325.74
04/05/202326.03
03/05/202325.48
02/05/202325.4
01/05/202325.01
28/04/202325
27/04/202324.98
26/04/202324.87
25/04/202324.88
24/04/202325.31
21/04/202325.05
20/04/202325.37
19/04/202325.37
18/04/202325.25
17/04/202325.05
14/04/202325.42
13/04/202325.87
12/04/202325.4
11/04/202325.13
10/04/202324.85
06/04/202325.02
05/04/202324.96
04/04/202325.02
03/04/202323.94
31/03/202324.08
30/03/202323.9
29/03/202323.38
28/03/202323.32
27/03/202323.05
24/03/202323.25
23/03/202323.14
22/03/202322.67
21/03/202322.32
20/03/202322.53
17/03/202322.35
16/03/202321.59
15/03/202321.77
14/03/202321.93
13/03/202321.79
10/03/202320.38
09/03/202320.02
08/03/202320
07/03/202320.05
06/03/202320.98
03/03/202321.09
02/03/202320.77
01/03/202320.96
28/02/202320.96
27/02/202320.67
24/02/202320.81
23/02/202321.3
22/02/202321.66
21/02/202321.87
17/02/202321.69
16/02/202321.68
15/02/202321.55
14/02/202321.84
13/02/202321.82
10/02/202322.03
09/02/202322.1
08/02/202322.37
07/02/202322.12
06/02/202322.18
03/02/202322.33
02/02/202323.53
01/02/202323.52
31/01/202323.75
30/01/202323.65
27/01/202323.53
26/01/202323.93
25/01/202323.84
24/01/202323.65
23/01/202323.45
20/01/202323.83
19/01/202323.75
18/01/202323.53
17/01/202323.94
13/01/202324.23
12/01/202323.86
11/01/202323.33
10/01/202323.51
09/01/202323.71
06/01/202323.82
05/01/202323.26
04/01/202323.79
03/01/202324.06
30/12/202223.86
29/12/202224.08
28/12/202223.66
27/12/202224.04
23/12/202223.76
22/12/202223.48
21/12/202224.03
20/12/202224.09
19/12/202223.03
16/12/202223.15
15/12/202223.13
14/12/202223.95
13/12/202223.8
12/12/202223.22
09/12/202223.53
08/12/202223.06
07/12/202222.71
06/12/202222.12
05/12/202222.2
02/12/202223.04
01/12/202222.64
30/11/202221.55
29/11/202221.2
28/11/202220.91
25/11/202221.42
23/11/202221.36
22/11/202221.03
21/11/202220.85
18/11/202220.98
17/11/202220.95
16/11/202221.5
15/11/202221.5
14/11/202222.09
11/11/202221.65
10/11/202221.68
09/11/202221.3
08/11/202221.48
07/11/202220.9
04/11/202220.79
03/11/202219.44
02/11/202219.6
01/11/202219.67
31/10/202219.13
28/10/202219.15
27/10/202219.48
26/10/202219.48
25/10/202219.34
24/10/202219.17
21/10/202219.04
20/10/202218.67
19/10/202218.34
18/10/202218.57
17/10/202218.67
14/10/202218.01
13/10/202218.86
12/10/202218.88
11/10/202219.43
10/10/202219.56
07/10/202220.19
06/10/202220.59
05/10/202220.48
04/10/202221.04
03/10/202220.52
30/09/202218.96
29/09/202218.61
28/09/202218.8
27/09/202218.26
26/09/202218.41
23/09/202218.84
22/09/202219.55
21/09/202219.41
20/09/202219.1
19/09/202219.27
16/09/202219.3
15/09/202219.17
14/09/202219.47
13/09/202219.39
12/09/202219.75
09/09/202218.66
08/09/202218.33
07/09/202218.14
06/09/202217.8
02/09/202217.78
01/09/202217.55
31/08/202217.76
30/08/202218.16
29/08/202218.56
26/08/202218.74
25/08/202219.11
24/08/202218.9
23/08/202219.01
22/08/202218.87
19/08/202219.06
18/08/202219.45
17/08/202219.71
16/08/202220.07
15/08/202220.25
12/08/202220.68
11/08/202220.33
10/08/202220.72
09/08/202220.46
08/08/202220.59
05/08/202219.82
04/08/202220.1
03/08/202219.86
02/08/202220.1
01/08/202220.32
29/07/202220.16
28/07/202219.83
27/07/202218.55
26/07/202218.49
25/07/202218.29
22/07/202218.58
21/07/202218.69
20/07/202218.64
19/07/202218.67
18/07/202218.79
15/07/202218.55
14/07/202218.17
13/07/202219.14
12/07/202218.9
11/07/202219.07
08/07/202219.17
07/07/202219.12
06/07/202219.08
05/07/202219.05
01/07/202219.6
30/06/202220.28
29/06/202220.67
28/06/202220.8
27/06/202221.16
24/06/202221.12
23/06/202221.03
22/06/202221.41
21/06/202221.75
17/06/202221.57
16/06/202221.87
15/06/202221.4
14/06/202220.94
13/06/202221.24
10/06/202221.91
09/06/202221.8
08/06/202222.07
07/06/202222.16
06/06/202222.07
03/06/202221.89
02/06/202222.25
01/06/202221.88
31/05/202221.65
27/05/202222.06
26/05/202221.94
25/05/202221.86
24/05/202222.06
23/05/202221.72
20/05/202221.67
19/05/202221.9
18/05/202221.53
17/05/202221.74
16/05/202221.53
13/05/202220.98
12/05/202220.76
11/05/202221.55
10/05/202221.39
09/05/202221.78
06/05/202222.33
05/05/202222.4
04/05/202222.36
03/05/202222.62
02/05/202222.54
29/04/202223.04
28/04/202223.13
27/04/202223.46
26/04/202223.54
25/04/202223.67
22/04/202224.26
21/04/202224.62
20/04/202225.27
19/04/202225.39
18/04/202226.14
14/04/202225.69
13/04/202226.02
12/04/202225.73
11/04/202224.98
08/04/202224.82
07/04/202224.73
06/04/202224.45
05/04/202224.53
04/04/202224.58
01/04/202224.64
31/03/202225.12
30/03/202225.1
29/03/202224.72
28/03/202225.18
25/03/202225.59
24/03/202225.9
23/03/202225.17
22/03/202224.89
21/03/202225.28
18/03/202225.06
17/03/202225.58
16/03/202224.67
15/03/202225.12
14/03/202225.24
11/03/202226.11
10/03/202226.2
09/03/202225.76
08/03/202226.89
07/03/202225.71
04/03/202225.78
03/03/202225.2
02/03/202225.18
01/03/202225.53
28/02/202224.36
25/02/202224
24/02/202224.69
23/02/202224.56
22/02/202224.31
18/02/202223.99
17/02/202223.87
16/02/202223.6
15/02/202223.34
14/02/202223.84
11/02/202223.37
10/02/202223.52
09/02/202223.34
08/02/202223.19
07/02/202223.08
04/02/202222.48
03/02/202222.38
02/02/202222.71
01/02/202222.6
31/01/202222.4
28/01/202222.3
27/01/202222.67
26/01/202223.81
25/01/202223.9
24/01/202223.8
21/01/202224.31
20/01/202224.71
19/01/202224.23
18/01/202223.49
14/01/202222.91
13/01/202223.16
12/01/202223.2
11/01/202222.81
10/01/202222.45
07/01/202222.39
06/01/202222.17
05/01/202223.15
04/01/202223.04
03/01/202222.79
31/12/202123.33
30/12/202123.03
29/12/202122.85
28/12/202123.11
27/12/202122.98
23/12/202122.93
22/12/202122.79
21/12/202122.5
20/12/202122.27
17/12/202122.51
16/12/202122.45
15/12/202121.51
14/12/202121.89
13/12/202122.29
10/12/202122.16
09/12/202121.97
08/12/202122.39
07/12/202122.49
06/12/202122.23
03/12/202122.44
02/12/202122.28
01/12/202122.3
30/11/202122.76
29/11/202122.8
26/11/202123.11
24/11/202123.5
23/11/202123.43
22/11/202124.3
19/11/202124.78
18/11/202124.9
17/11/202125.17
16/11/202124.94
15/11/202125.11
12/11/202125.34
11/11/202125.3
10/11/202124.77
09/11/202124.31
08/11/202124.54
05/11/202124.15
04/11/202123.91
03/11/202123.23
02/11/202123.5
01/11/202124.06
29/10/202123.94
28/10/202124.12
27/10/202124.19
26/10/202124.09
25/10/202124.57
22/10/202124.43
21/10/202124.15
20/10/202124.42
19/10/202123.86
18/10/202123.24
15/10/202123.33
14/10/202123.46
13/10/202123.15
12/10/202122.49
11/10/202122.64
08/10/202122.68
07/10/202122.63
06/10/202122.51
05/10/202122.58
04/10/202122.62
01/10/202122.51
30/09/202122.02
29/09/202121.46
28/09/202122.43
27/09/202122.66
24/09/202122.39
23/09/202122.64
22/09/202122.87
21/09/202122.57
20/09/202122.16
17/09/202122.3
16/09/202122.75
15/09/202123.76
14/09/202123.84
13/09/202123.75
10/09/202123.85
09/09/202124.13
08/09/202124.01
07/09/202124.33
03/09/202124.76
02/09/202123.88
01/09/202124.18
31/08/202123.96
30/08/202123.96
27/08/202124.06
26/08/202123.55
25/08/202123.77
24/08/202123.89
23/08/202123.65
20/08/202123.1
19/08/202123.22
18/08/202123.41
17/08/202123.65
16/08/202123.78
13/08/202123.77
12/08/202123.1
11/08/202123.47
10/08/202123.38
09/08/202123.25
06/08/202124.31
05/08/202125.28
04/08/202125.45
03/08/202125.57
02/08/202125.56
30/07/202125.53
29/07/202125.76
28/07/202124.86
27/07/202124.63
26/07/202125.3
23/07/202125.22
22/07/202125.36
21/07/202125.24
20/07/202124.98
19/07/202125.13
16/07/202125.78
15/07/202126.38
14/07/202126.25
13/07/202126.11
12/07/202126.22
09/07/202126.21
08/07/202125.97
07/07/202126.11
06/07/202126.15
02/07/202126.48
01/07/202126.08
30/06/202126.17
29/06/202125.87
28/06/202126.22
25/06/202126.08
24/06/202126.05
23/06/202126.11
22/06/202125.85
21/06/202126.01
18/06/202125.96
17/06/202125.84
16/06/202127.8
15/06/202127.68
14/06/202128.02
11/06/202128.13
10/06/202128.01
09/06/202127.99
08/06/202127.72
07/06/202128
04/06/202127.88
03/06/202127.46
02/06/202128.19
01/06/202128.08
28/05/202127.99
27/05/202127.92
26/05/202127.85
25/05/202128.04
24/05/202127.89
21/05/202127.47
20/05/202128.05
19/05/202128.01
18/05/202128.31
17/05/202128.26
14/05/202127.35
13/05/202127.04
12/05/202127.23
11/05/202127.66
10/05/202127.48
07/05/202127.46
06/05/202127.46
05/05/202126.5
04/05/202126.54
03/05/202126.94
30/04/202125.85
29/04/202126.05
28/04/202126.08
27/04/202126.41
26/04/202126.21
23/04/202126.08
22/04/202126.17
21/04/202126.57
20/04/202125.83
19/04/202125.83
16/04/202126.1
15/04/202125.96
14/04/202125.51
13/04/202125.42
12/04/202124.85
09/04/202125.31
08/04/202125.57
07/04/202125.23
06/04/202125.21
05/04/202124.76
01/04/202124.93
31/03/202124.52
30/03/202124.12
29/03/202124.75
26/03/202125.09
25/03/202125.02
24/03/202125.2
23/03/202125.2
22/03/202125.74
19/03/202126.29
18/03/202126.32
17/03/202126.03
16/03/202125.97
15/03/202126.25
12/03/202125.88
11/03/202126.16
10/03/202126.1
09/03/202126.15
08/03/202125.24
05/03/202125.26
04/03/202125.43
03/03/202126.36
02/03/202126.85
01/03/202126.65
26/02/202126.4
25/02/202127.64
24/02/202127.86
23/02/202127.69
22/02/202128.08
19/02/202127.25
18/02/202127.08
17/02/202127.31
16/02/202127.32
12/02/202127.32
11/02/202127.04
10/02/202127.07
09/02/202127.4
08/02/202127.57
05/02/202127.01
04/02/202126.22
03/02/202126.88
02/02/202126.38
01/02/202129.4
29/01/202126.9
28/01/202125.91
27/01/202125.38
26/01/202125.53
25/01/202125.45
22/01/202125.52
21/01/202125.82
20/01/202125.73
19/01/202125.28
15/01/202124.83
14/01/202125.75
13/01/202125.52
12/01/202125.38
11/01/202125.24
08/01/202124.58
07/01/202127.2
06/01/202126.97
05/01/202127.57
04/01/202127.28
31/12/202026.33
30/12/202026.49
29/12/202026.14
28/12/202026.46
24/12/202025.81
23/12/202025.82
22/12/202025.43
21/12/202026.28
18/12/202025.95
17/12/202026.1
16/12/202024.99
15/12/202024.58
14/12/202023.99
11/12/202024.03
10/12/202024.03
09/12/202023.93
08/12/202024.68
07/12/202024.74
04/12/202024.2
03/12/202024.09
02/12/202024.02
01/12/202024.03
30/11/202022.53
27/11/202022.55
25/11/202023.36
24/11/202023.29
23/11/202023.62
20/11/202024.35
19/11/202024.03
18/11/202024.43
17/11/202024.64
16/11/202024.79
13/11/202024.76
12/11/202024.29
11/11/202024.25
10/11/202024.45
09/11/202023.68
06/11/202025.65
05/11/202025.17
04/11/202023.86
03/11/202024.31
02/11/202024.01
30/10/202023.62
29/10/202023.34
28/10/202023.32
27/10/202024.53
26/10/202024.38
23/10/202024.63
22/10/202024.67
21/10/202025.2
20/10/202024.94
19/10/202024.66
16/10/202024.37
15/10/202024.19
14/10/202024.36
13/10/202024.09
12/10/202025.23
09/10/202025.07
08/10/202023.84
07/10/202023.85
06/10/202023.87
05/10/202024.5
02/10/202023.97
01/10/202024.19
30/09/202023.43
29/09/202024.38
28/09/202023.53
25/09/202023.02
24/09/202023.12
23/09/202023.01
22/09/202024.44
21/09/202024.3
18/09/202027.03
17/09/202026.99
16/09/202027.35
15/09/202027.35
14/09/202027.23
11/09/202026.74
10/09/202027.16
09/09/202026.95
08/09/202026.86
04/09/202026.58
03/09/202026.74
02/09/202027.25
01/09/202028.49
31/08/202028.44
28/08/202027.61
27/08/202027.01
26/08/202027.43
25/08/202026.25
24/08/202026.59
21/08/202026.71
20/08/202027.12
19/08/202027.32
18/08/202028.05
17/08/202027.64
14/08/202026.07
13/08/202027.69
12/08/202025.95
11/08/202026.04
10/08/202029.25
07/08/202027.53
06/08/202028.39
05/08/202026.88
04/08/202026.01
03/08/202024.39
31/07/202024.19
30/07/202023.34
29/07/202024.29
28/07/202024.27
27/07/202024.48
24/07/202022.81
23/07/202022.94
22/07/202023.08
21/07/202021.5
20/07/202020.12
17/07/202019.68
16/07/202019.5
15/07/202019.68
14/07/202019.45
13/07/202019.71
10/07/202018.98
09/07/202018.88
08/07/202019.08
07/07/202018.63
06/07/202018.5
02/07/202018.24
01/07/202018.13
30/06/202018.54
29/06/202017.98
26/06/202018.02
25/06/202017.88
24/06/202017.66
23/06/202018.05
22/06/202017.89
19/06/202017.83
18/06/202017.49
17/06/202017.76
16/06/202017.63
15/06/202017.38
12/06/202017.46
11/06/202017.87
10/06/202017.78
09/06/202017.77
08/06/202017.87
05/06/202017.44
04/06/202018.02
03/06/202017.92
02/06/202018.21
01/06/202018.77
29/05/202018.44
28/05/202017.9
27/05/202017.69
26/05/202017.57
22/05/202017.66
21/05/202017.33
20/05/202018
19/05/202017.89
18/05/202017.46
15/05/202017.05
14/05/202016.14
13/05/202015.66
12/05/202015.69
11/05/202015.64
08/05/202015.74
07/05/202015.56
06/05/202014.99
05/05/202015.06
04/05/202014.72
01/05/202014.86
30/04/202014.9
29/04/202015.16
28/04/202015.16
27/04/202015.2
24/04/202015.25
23/04/202015.35
22/04/202015.28
21/04/202014.82
20/04/202015.56
17/04/202015.24
16/04/202015.56
15/04/202015.45
14/04/202016.07
13/04/202015.48
09/04/202015.99
08/04/202015.15
07/04/202015.42
06/04/202015.11
03/04/202014.44
02/04/202014.6
01/04/202013.93
31/03/202014.1
30/03/202014.07
27/03/202014.5
26/03/202014.64
25/03/202014.84
24/03/202014.23
23/03/202013.23
20/03/202012.35
19/03/202012.1
18/03/202011.73
17/03/202012.47
16/03/202012.77
13/03/202014.46
12/03/202015.96
11/03/202016.73
10/03/202016.91
09/03/202017
06/03/202017.21
05/03/202017.34
04/03/202017.19
03/03/202017.13
02/03/202016.68
28/02/202016.39
27/02/202017.66
26/02/202017.83
25/02/202018.18
24/02/202018.87
21/02/202018.52
20/02/202018.31
19/02/202018.29
18/02/202018.13
14/02/202017.72
13/02/202017.6
12/02/202017.48
11/02/202017.57
10/02/202017.76
07/02/202017.67
06/02/202017.79
05/02/202017.57
04/02/202017.53
03/02/202017.64
31/01/202017.97
30/01/202017.95
29/01/202017.43
28/01/202017.4
27/01/202018
24/01/202018.06
23/01/202017.77
22/01/202017.77
21/01/202017.75
17/01/202018.01
16/01/202017.88
15/01/202017.92
14/01/202017.67
13/01/202017.93
10/01/202018.03
09/01/202017.86
08/01/202018.09
07/01/202018.32
06/01/202018.1
03/01/202018.07
02/01/202017.97
31/12/201917.83