AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
MARKETS

Bạch kim

USD · Nguồn: Yahoo Finance

Mới nhất
1,549
01/07/2026
Thay đổi
-1.70
-0.11% vs trước
Cao nhất
2,852
trong khung hiển thị
Thấp nhất
595.9
trong khung hiển thị
Tần suất
daily
PL=F

Chuỗi dữ liệu

NgàyGiá trị
01/07/20261,549
30/06/20261,550
29/06/20261,575
28/06/20261,644
26/06/20261,631
25/06/20261,602
24/06/20261,581
23/06/20261,661
22/06/20261,670
19/06/20261,668
18/06/20261,705
17/06/20261,791
16/06/20261,812
15/06/20261,770
12/06/20261,709
11/06/20261,663
10/06/20261,688
09/06/20261,709
08/06/20261,749
05/06/20261,792
04/06/20261,894
03/06/20261,869
02/06/20261,937
01/06/20261,922
29/05/20261,922
28/05/20261,922
27/05/20261,919
26/05/20261,942
22/05/20261,932
21/05/20261,955
20/05/20261,950
19/05/20261,934
18/05/20261,968
15/05/20261,981
14/05/20262,084
13/05/20262,187
12/05/20262,110
11/05/20262,116
08/05/20262,047
07/05/20262,048
06/05/20262,049
05/05/20261,961
04/05/20261,947
01/05/20261,997
30/04/20261,979
29/04/20261,885
28/04/20261,942
27/04/20261,981
24/04/20262,015
23/04/20262,023
22/04/20262,073
21/04/20262,024
20/04/20262,071
17/04/20262,125
16/04/20262,094
15/04/20262,113
14/04/20262,085
13/04/20262,062
10/04/20262,049
09/04/20262,097
08/04/20262,051
07/04/20261,929
06/04/20261,958
02/04/20261,964
01/04/20261,969
31/03/20261,950
30/03/20261,886
27/03/20261,871
26/03/20261,838
25/03/20261,925
24/03/20261,892
23/03/20261,860
20/03/20261,971
19/03/20261,939
18/03/20262,052
17/03/20262,132
16/03/20262,090
13/03/20262,037
12/03/20262,160
11/03/20262,205
10/03/20262,235
09/03/20262,170
06/03/20262,142
05/03/20262,130
04/03/20262,155
03/03/20262,075
02/03/20262,312
27/02/20262,366
26/02/20262,231
25/02/20262,326
24/02/20262,181
23/02/20262,146
20/02/20262,170
19/02/20262,062
18/02/20262,106
17/02/20262,013
13/02/20262,071
12/02/20262,014
11/02/20262,138
10/02/20262,092
09/02/20262,109
06/02/20262,093
05/02/20262,062
04/02/20262,163
03/02/20262,196
02/02/20262,094
30/01/20262,103
29/01/20262,597
28/01/20262,606
27/01/20262,513
26/01/20262,852
23/01/20262,722
22/01/20262,562
21/01/20262,480
20/01/20262,432
16/01/20262,304
15/01/20262,390
14/01/20262,367
13/01/20262,334
12/01/20262,360
09/01/20262,278
08/01/20262,252
07/01/20262,253
06/01/20262,434
05/01/20262,270
02/01/20262,126
31/12/20252,035
30/12/20252,232
29/12/20252,105
26/12/20252,468
24/12/20252,242
23/12/20252,282
22/12/20252,084
19/12/20252,013
18/12/20251,956
17/12/20251,933
16/12/20251,870
15/12/20251,811
12/12/20251,757
11/12/20251,708
10/12/20251,642
09/12/20251,695
08/12/20251,655
05/12/20251,655
04/12/20251,654
03/12/20251,657
02/12/20251,644
01/12/20251,670
28/11/20251,678
26/11/20251,579
25/11/20251,557
24/11/20251,543
21/11/20251,514
20/11/20251,506
19/11/20251,547
18/11/20251,545
17/11/20251,546
14/11/20251,555
13/11/20251,604
12/11/20251,622
11/11/20251,589
10/11/20251,591
07/11/20251,539
06/11/20251,528
05/11/20251,554
04/11/20251,542
03/11/20251,574
31/10/20251,570
30/10/20251,608
29/10/20251,591
28/10/20251,577
27/10/20251,578
24/10/20251,594
23/10/20251,588
22/10/20251,536
21/10/20251,504
20/10/20251,635
17/10/20251,602
16/10/20251,735
15/10/20251,669
14/10/20251,655
13/10/20251,670
10/10/20251,601
09/10/20251,634
08/10/20251,678
07/10/20251,627
06/10/20251,635
03/10/20251,619
02/10/20251,564
01/10/20251,570
30/09/20251,585
29/09/20251,609
26/09/20251,583
25/09/20251,531
24/09/20251,485
23/09/20251,504
22/09/20251,424
19/09/20251,414
18/09/20251,397
17/09/20251,373
16/09/20251,399
15/09/20251,413
12/09/20251,407
11/09/20251,395
10/09/20251,393
09/09/20251,367
08/09/20251,381
05/09/20251,382
04/09/20251,371
03/09/20251,449
02/09/20251,406
29/08/20251,366
28/08/20251,356
27/08/20251,341
26/08/20251,342
25/08/20251,332
22/08/20251,355
21/08/20251,351
20/08/20251,334
19/08/20251,302
18/08/20251,326
15/08/20251,334
14/08/20251,350
13/08/20251,332
12/08/20251,342
11/08/20251,330
08/08/20251,326
07/08/20251,340
06/08/20251,326
05/08/20251,317
04/08/20251,326
01/08/20251,304
31/07/20251,286
30/07/20251,361
29/07/20251,404
28/07/20251,404
25/07/20251,407
24/07/20251,425
23/07/20251,438
22/07/20251,466
21/07/20251,478
18/07/20251,439
17/07/20251,454
16/07/20251,417
15/07/20251,395
14/07/20251,400
11/07/20251,452
10/07/20251,395
09/07/20251,371
08/07/20251,377
07/07/20251,362
04/07/20251,383
03/07/20251,372
02/07/20251,421
01/07/20251,346
30/06/20251,334
27/06/20251,341
26/06/20251,400
25/06/20251,330
24/06/20251,304
23/06/20251,283
20/06/20251,264
18/06/20251,312
17/06/20251,260
16/06/20251,252
13/06/20251,211
12/06/20251,273
11/06/20251,258
10/06/20251,210
09/06/20251,214
06/06/20251,167
05/06/20251,134
04/06/20251,089
03/06/20251,071
02/06/20251,060
30/05/20251,052
29/05/20251,075
28/05/20251,071
27/05/20251,076
23/05/20251,087
22/05/20251,078
21/05/20251,083
20/05/20251,054
19/05/20251,005
16/05/2025990.2
15/05/2025996.5
14/05/2025980.8
13/05/2025991
12/05/2025974.3
09/05/2025998.5
08/05/2025976.3
07/05/2025979.8
06/05/2025987.8
05/05/2025957.5
02/05/2025962.9
01/05/2025964.8
30/04/2025963.8
29/04/2025978.7
28/04/2025987.4
25/04/2025964.8
24/04/2025971.6
23/04/2025970.7
22/04/2025953.4
21/04/2025957.8
17/04/2025967.3
16/04/2025969.7
15/04/2025960.2
14/04/2025948.6
11/04/2025934.3
10/04/2025922.4
09/04/2025908.6
08/04/2025899.6
07/04/2025894
04/04/2025902
03/04/2025942.5
02/04/2025977.9
01/04/2025987.1
31/03/20251,010
28/03/2025977.7
27/03/2025983.2
26/03/2025967.9
25/03/2025973.1
24/03/2025962.6
21/03/2025976.2
20/03/2025989.5
19/03/20251,006
18/03/20251,021
17/03/20251,024
14/03/20251,010
13/03/20251,003
12/03/2025992.2
11/03/2025975.4
10/03/2025962
07/03/2025961.6
06/03/2025974.8
05/03/2025969.4
04/03/2025966.5
03/03/2025966.6
28/02/2025932.3
27/02/2025951.9
26/02/2025967.8
25/02/2025960.6
24/02/2025961.2
21/02/2025978.3
20/02/2025987.8
19/02/2025976.7
18/02/2025996.6
14/02/20251,010
13/02/20251,034
12/02/20251,039
11/02/20251,027
10/02/20251,023
07/02/20251,011
06/02/20251,014
05/02/20251,016
04/02/20251,003
03/02/2025991.8
31/01/20251,033
30/01/20251,017
29/01/2025965.4
28/01/2025947
27/01/2025946.9
24/01/2025957.6
23/01/2025957.1
22/01/2025958.2
21/01/2025957.2
17/01/2025951.1
16/01/2025934.3
15/01/2025931.3
14/01/2025936.2
13/01/2025962.1
10/01/2025982.1
09/01/2025970.3
08/01/2025969.8
07/01/2025962.8
06/01/2025929.3
03/01/2025934.6
02/01/2025908.9
31/12/2024894
30/12/2024902.4
27/12/2024917.5
26/12/2024952.2
24/12/2024958.5
23/12/2024946.9
20/12/2024934.4
19/12/2024921.5
18/12/2024932.6
17/12/2024941.5
16/12/2024938.3
13/12/2024921.3
12/12/2024936.6
11/12/2024947
10/12/2024945.3
09/12/2024950.2
06/12/2024930
05/12/2024937.2
04/12/2024948.9
03/12/2024955.8
02/12/2024945.9
29/11/2024949.5
27/11/2024926.9
26/11/2024923.3
25/11/2024938.8
22/11/2024969.7
21/11/2024965.2
20/11/2024960.7
19/11/2024973.3
18/11/2024969.1
15/11/2024939.8
14/11/2024938.7
13/11/2024938.1
12/11/2024942.9
11/11/2024964.3
08/11/2024973.6
07/11/2024992.8
06/11/2024986
05/11/20241,000
04/11/2024982.4
01/11/2024995.1
31/10/2024991.6
30/10/20241,013
29/10/20241,051
28/10/20241,037
25/10/20241,027
24/10/20241,024
23/10/20241,020
22/10/20241,033
21/10/20241,008
18/10/20241,015
17/10/2024997
16/10/2024993.8
15/10/2024987.7
14/10/2024994.9
11/10/2024985
10/10/2024967.7
09/10/2024948.7
08/10/2024951.7
07/10/2024977
04/10/2024989.8
03/10/2024993.2
02/10/20241,004
01/10/2024988.4
30/09/2024979
27/09/20241,009
26/09/20241,011
25/09/2024991.4
24/09/2024987.4
23/09/2024961.5
20/09/2024981.6
19/09/2024994.1
18/09/2024974.8
17/09/2024982.8
16/09/2024987.9
13/09/20241,007
12/09/2024981.9
11/09/2024952.4
10/09/2024939.9
09/09/2024942.5
06/09/2024914.3
05/09/2024925.9
04/09/2024903.8
03/09/2024905.3
30/08/2024927.8
29/08/2024941.4
28/08/2024933.7
27/08/2024959
26/08/2024968.6
23/08/2024960.4
22/08/2024948.6
21/08/2024968.2
20/08/2024951.6
19/08/2024958.9
16/08/2024957.3
15/08/2024960
14/08/2024927.6
13/08/2024943.1
12/08/2024945.1
09/08/2024927.6
08/08/2024934.3
07/08/2024924.1
06/08/2024915.4
05/08/2024911
02/08/2024962.7
01/08/2024965.4
31/07/2024982.2
30/07/2024965
29/07/2024949
26/07/2024934.1
25/07/2024934.9
24/07/2024958.8
23/07/2024945
22/07/2024945.4
19/07/2024962.5
18/07/2024974.7
17/07/2024996.9
16/07/20241,000
15/07/2024998.5
12/07/2024999
11/07/20241,006
10/07/2024997.5
09/07/2024989.7
08/07/20241,004
05/07/20241,035
03/07/20241,002
02/07/2024998.2
01/07/2024978.3
28/06/20241,002
27/06/2024991.7
26/06/20241,021
25/06/2024983.7
24/06/2024999.1
21/06/2024993.7
20/06/2024981.6
18/06/2024974.1
17/06/2024967.8
14/06/2024955.3
13/06/2024951.3
12/06/2024968.2
11/06/2024955.6
10/06/2024972.5
07/06/2024967.8
06/06/20241,008
05/06/2024996
04/06/2024991.6
03/06/20241,019
31/05/20241,038
30/05/20241,033
29/05/20241,043
28/05/20241,062
24/05/20241,035
23/05/20241,026
22/05/20241,044
21/05/20241,057
20/05/20241,060
17/05/20241,085
16/05/20241,065
15/05/20241,063
14/05/20241,039
13/05/20241,005
10/05/20241,001
09/05/2024984.7
08/05/2024978.6
07/05/2024981.4
06/05/2024959.3
03/05/2024959.6
02/05/2024956.7
01/05/2024949
30/04/2024941.2
29/04/2024954.1
26/04/2024914.3
25/04/2024913.7
24/04/2024910
23/04/2024913.7
22/04/2024922.2
19/04/2024934.1
18/04/2024945.3
17/04/2024942.7
16/04/2024964
15/04/2024969.8
12/04/2024990.5
11/04/2024976.1
10/04/2024964.6
09/04/2024972.4
08/04/2024961.9
05/04/2024928.5
04/04/2024939.8
03/04/2024934
02/04/2024922.2
01/04/2024900.9
28/03/2024907.7
27/03/2024895.9
26/03/2024908.6
25/03/2024906.7
22/03/2024896.1
21/03/2024910.7
20/03/2024897.1
19/03/2024898.9
18/03/2024918.5
15/03/2024941.2
14/03/2024933.4
13/03/2024942.3
12/03/2024925.4
11/03/2024937.7
08/03/2024912
07/03/2024920.1
06/03/2024910.7
05/03/2024883.3
04/03/2024900.5
01/03/2024884.2
29/02/2024879.9
28/02/2024880.7
27/02/2024892.8
26/02/2024876.8
23/02/2024906
22/02/2024901.7
21/02/2024885
20/02/2024909.7
16/02/2024907.6
15/02/2024899.1
14/02/2024891.2
13/02/2024872.7
12/02/2024891.1
09/02/2024871.4
08/02/2024886.6
07/02/2024879.4
06/02/2024903.2
05/02/2024895.9
02/02/2024893.8
01/02/2024914
31/01/2024924.4
30/01/2024923.3
29/01/2024928.6
26/01/2024911.3
25/01/2024887.4
24/01/2024905.6
23/01/2024896.2
22/01/2024894.4
19/01/2024897.3
18/01/2024903.3
17/01/2024882.8
16/01/2024895.1
12/01/2024910.1
11/01/2024909
10/01/2024918.8
09/01/2024931
08/01/2024946.7
05/01/2024959.3
04/01/2024953.9
03/01/2024974.4
02/01/2024985.5
29/12/2023995
28/12/20231,007
27/12/20231,000
26/12/2023980.1
22/12/2023979.5
21/12/2023967.6
20/12/2023971.3
19/12/2023963
18/12/2023951.5
15/12/2023949.8
14/12/2023965.1
13/12/2023918.5
12/12/2023927.4
11/12/2023912.1
08/12/2023916.2
07/12/2023908.1
06/12/2023889.7
05/12/2023902.6
04/12/2023921.1
01/12/2023932
30/11/2023931.2
29/11/2023936.4
28/11/2023944.1
27/11/2023917.1
24/11/2023931.1
22/11/2023924.6
21/11/2023940
20/11/2023921.5
17/11/2023894.7
16/11/2023897.1
15/11/2023895.3
14/11/2023886.2
13/11/2023857
10/11/2023838.6
09/11/2023856.6
08/11/2023865.4
07/11/2023891.5
06/11/2023910.2
03/11/2023936.6
02/11/2023922.5
01/11/2023922.6
31/10/2023936.5
30/10/2023931.8
27/10/2023897.2
26/10/2023900.1
25/10/2023904.8
24/10/2023884.6
23/10/2023896.6
20/10/2023896.7
19/10/2023889.3
18/10/2023884.6
17/10/2023896.9
16/10/2023890.4
13/10/2023875.5
12/10/2023867
11/10/2023881.6
10/10/2023880.5
09/10/2023879.2
06/10/2023871.7
05/10/2023852.8
04/10/2023864.5
03/10/2023868.3
02/10/2023876.9
29/09/2023906.8
28/09/2023905.3
27/09/2023886.8
26/09/2023906.5
25/09/2023917.5
22/09/2023934.1
21/09/2023924.6
20/09/2023942.3
19/09/2023948.4
18/09/2023938.3
15/09/2023926.4
14/09/2023908
13/09/2023902.1
12/09/2023909.7
11/09/2023899.2
08/09/2023891.7
07/09/2023906.5
06/09/2023912.2
05/09/2023930.4
01/09/2023965.6
31/08/2023971.3
30/08/2023980.2
29/08/2023982.2
28/08/2023968.3
25/08/2023944.3
24/08/2023939.1
23/08/2023932.7
22/08/2023919.5
21/08/2023908
18/08/2023909.2
17/08/2023889.6
16/08/2023885.3
15/08/2023885.9
14/08/2023900.1
11/08/2023907.9
10/08/2023908.2
09/08/2023886.2
08/08/2023897.9
07/08/2023921.5
04/08/2023919.4
03/08/2023912.8
02/08/2023921.3
01/08/2023931.4
31/07/2023949.7
28/07/2023937.6
27/07/2023937
26/07/2023964
25/07/2023967.7
24/07/2023960.5
21/07/2023963.1
20/07/2023954.7
19/07/2023975.4
18/07/2023985.2
17/07/2023977.8
14/07/2023974
13/07/2023975.3
12/07/2023948.9
11/07/2023925.6
10/07/2023929.2
07/07/2023910.1
06/07/2023904.5
05/07/2023918.1
03/07/2023909.3
30/06/2023904.5
29/06/2023897.8
28/06/2023923.4
27/06/2023936.6
26/06/2023936.7
23/06/2023931.8
22/06/2023934.6
21/06/2023957.1
20/06/2023976.1
16/06/2023995.4
15/06/20231,000
14/06/2023988.1
13/06/2023990
12/06/20231,003
09/06/20231,021
08/06/20231,022
07/06/20231,033
06/06/20231,047
05/06/20231,045
02/06/20231,012
01/06/20231,018
31/05/20231,007
30/05/20231,030
26/05/20231,031
25/05/20231,029
24/05/20231,033
23/05/20231,061
22/05/20231,080
19/05/20231,079
18/05/20231,061
17/05/20231,086
16/05/20231,070
15/05/20231,078
12/05/20231,070
11/05/20231,108
10/05/20231,122
09/05/20231,117
08/05/20231,089
05/05/20231,066
04/05/20231,048
03/05/20231,060
02/05/20231,076
01/05/20231,063
28/04/20231,088
27/04/20231,091
26/04/20231,097
25/04/20231,089
24/04/20231,089
21/04/20231,130
20/04/20231,099
19/04/20231,097
18/04/20231,088
17/04/20231,050
14/04/20231,045
13/04/20231,056
12/04/20231,018
11/04/2023995.6
10/04/2023993.1
06/04/20231,007
05/04/2023997.5
04/04/20231,019
03/04/2023986.9
31/03/2023994.1
30/03/2023985.2
29/03/2023963.6
28/03/2023961.5
27/03/2023975.2
24/03/2023982
23/03/2023991
22/03/2023985.1
21/03/2023974.8
20/03/2023994.9
17/03/2023976.7
16/03/2023974.7
15/03/2023967.9
14/03/2023994.9
13/03/20231,003
10/03/2023959.7
09/03/2023946.8
08/03/2023938.1
07/03/2023933.4
06/03/2023976.1
03/03/2023977.2
02/03/2023962.9
01/03/2023961.5
28/02/2023955.2
27/02/2023941.6
24/02/2023902
23/02/2023939.6
22/02/2023947.4
21/02/2023942.7
17/02/2023915.5
16/02/2023925.1
15/02/2023911.7
14/02/2023933.1
13/02/2023953.3
10/02/2023945.6
09/02/2023957.9
08/02/2023978.7
07/02/2023977.7
06/02/2023966.1
03/02/2023971.8
02/02/20231,024
01/02/2023992.6
31/01/20231,012
30/01/20231,011
27/01/20231,007
26/01/20231,014
25/01/20231,037
24/01/20231,058
23/01/20231,047
20/01/20231,038
19/01/20231,032
18/01/20231,035
17/01/20231,038
13/01/20231,064
12/01/20231,075
11/01/20231,074
10/01/20231,077
09/01/20231,086
06/01/20231,093
05/01/20231,059
04/01/20231,081
03/01/20231,082
30/12/20221,074
29/12/20221,050
28/12/20221,030
27/12/20221,043
23/12/20221,043
22/12/2022997.6
21/12/20221,015
20/12/20221,026
19/12/20221,001
16/12/20221,013
15/12/20221,026
14/12/20221,052
13/12/20221,052
12/12/20221,021
09/12/20221,049
08/12/20221,028
07/12/20221,025
06/12/20221,008
05/12/20221,021
02/12/20221,040
01/12/20221,068
30/11/20221,052
29/11/20221,022
28/11/20221,017
25/11/20221,006
23/11/20221,015
22/11/20221,013
21/11/20221,006
18/11/20221,002
17/11/20221,001
16/11/20221,026
15/11/20221,032
14/11/20221,042
11/11/20221,047
10/11/20221,064
09/11/20221,007
08/11/20221,024
07/11/2022998.7
04/11/2022969.8
03/11/2022933.4
02/11/2022960.2
01/11/2022959.8
31/10/2022939.4
28/10/2022958.4
27/10/2022987.4
26/10/2022982.5
25/10/2022939.7
24/10/2022947.3
21/10/2022954.6
20/10/2022930.1
19/10/2022891.5
18/10/2022917.7
17/10/2022924
14/10/2022905.3
13/10/2022906.8
12/10/2022891.4
11/10/2022909.5
10/10/2022906.2
07/10/2022929.2
06/10/2022931.7
05/10/2022924.6
04/10/2022943.7
03/10/2022911.3
30/09/2022870
29/09/2022871.3
28/09/2022871.1
27/09/2022847.9
26/09/2022849.9
23/09/2022858.5
22/09/2022905.8
21/09/2022915.9
20/09/2022922
19/09/2022918
16/09/2022900.5
15/09/2022905
14/09/2022904.5
13/09/2022882.8
12/09/2022903.3
09/09/2022876
08/09/2022865.2
07/09/2022846
06/09/2022832.7
02/09/2022817.1
01/09/2022804
31/08/2022826.4
30/08/2022830.6
29/08/2022853.5
26/08/2022854.6
25/08/2022873.3
24/08/2022866.3
23/08/2022875.3
22/08/2022866.9
19/08/2022886.9
18/08/2022903.6
17/08/2022918
16/08/2022929.9
15/08/2022932.5
12/08/2022958.3
11/08/2022958.3
10/08/2022945
09/08/2022931.9
08/08/2022937.3
05/08/2022921.9
04/08/2022922.4
03/08/2022885.6
02/08/2022900.1
01/08/2022896.7
29/07/2022884.9
28/07/2022871.9
27/07/2022871.8
26/07/2022859.1
25/07/2022864.3
22/07/2022861.2
21/07/2022857.1
20/07/2022851.5
19/07/2022867.6
18/07/2022864.8
15/07/2022844.2
14/07/2022830.6
13/07/2022849.9
12/07/2022839.7
11/07/2022872.2
08/07/2022894
07/07/2022876.4
06/07/2022847.8
05/07/2022856.8
01/07/2022875.4
30/06/2022898.4
29/06/2022910.8
28/06/2022910.6
27/06/2022904.9
24/06/2022904.5
23/06/2022904.9
22/06/2022927.4
21/06/2022940
17/06/2022931
16/06/2022951.9
15/06/2022925.4
14/06/2022911.5
13/06/2022933.1
10/06/2022971.8
09/06/2022976.7
08/06/20221,012
07/06/20221,014
06/06/20221,031
03/06/20221,017
02/06/20221,029
01/06/2022997.2
31/05/2022969.3
27/05/2022945.5
26/05/2022941.5
25/05/2022933.4
24/05/2022946.8
23/05/2022955.5
20/05/2022946.2
19/05/2022957.5
18/05/2022927.9
17/05/2022947.1
16/05/2022929
13/05/2022936.4
12/05/2022936.9
11/05/2022995.7
10/05/2022953.5
09/05/2022938.5
06/05/2022954.6
05/05/2022971.8
04/05/2022978.2
03/05/2022956.5
02/05/2022930.6
29/04/2022937.6
28/04/2022910.4
27/04/2022910.1
26/04/2022911.9
25/04/2022902.3
22/04/2022925.1
21/04/2022965.3
20/04/2022982.8
19/04/2022984.4
18/04/20221,015
14/04/2022989.6
13/04/2022985.2
12/04/2022969
11/04/2022973.9
08/04/2022972.2
07/04/2022954.9
06/04/2022950.1
05/04/2022969.4
04/04/2022986.5
01/04/2022985
31/03/2022992.5
30/03/2022996.8
29/03/2022972.3
28/03/2022990.4
25/03/20221,008
24/03/20221,031
23/03/20221,021
22/03/20221,025
21/03/20221,044
18/03/20221,035
17/03/20221,031
16/03/20221,007
15/03/20221,002
14/03/20221,052
11/03/20221,088
10/03/20221,094
09/03/20221,107
08/03/20221,153
07/03/20221,116
04/03/20221,116
03/03/20221,080
02/03/20221,068
01/03/20221,051
28/02/20221,038
25/02/20221,049
24/02/20221,060
23/02/20221,090
22/02/20221,085
18/02/20221,075
17/02/20221,091
16/02/20221,062
15/02/20221,019
14/02/20221,027
11/02/20221,017
10/02/20221,041
09/02/20221,036
08/02/20221,035
07/02/20221,019
04/02/20221,023
03/02/20221,029
02/02/20221,042
01/02/20221,022
31/01/20221,019
28/01/20221,005
27/01/20221,022
26/01/20221,046
25/01/20221,024
24/01/20221,020
21/01/20221,035
20/01/20221,051
19/01/20221,028
18/01/2022979.3
14/01/2022964.4
13/01/2022971.9
12/01/2022979.9
11/01/2022973.8
10/01/2022934.4
07/01/2022957
06/01/2022960.6
05/01/20221,002
04/01/2022970.4
03/01/2022953.7
31/12/2021964.4
30/12/2021963.6
29/12/2021968.2
28/12/2021979.1
27/12/2021968.9
23/12/2021974.6
22/12/2021968.1
21/12/2021927.5
20/12/2021926.2
17/12/2021933.9
16/12/2021928.3
15/12/2021893.6
14/12/2021910.3
13/12/2021924.1
10/12/2021933.8
09/12/2021937.3
08/12/2021955.2
07/12/2021949.3
06/12/2021935.9
03/12/2021925.5
02/12/2021932.4
01/12/2021934.5
30/11/2021926.6
29/11/2021963.6
26/11/2021953.4
24/11/2021974.3
23/11/2021963.1
22/11/20211,014
19/11/20211,035
18/11/20211,055
17/11/20211,068
16/11/20211,073
15/11/20211,096
12/11/20211,088
11/11/20211,093
10/11/20211,076
09/11/20211,060
08/11/20211,059
05/11/20211,035
04/11/20211,028
03/11/20211,021
02/11/20211,038
01/11/20211,066
29/10/20211,020
28/10/20211,023
27/10/20211,018
26/10/20211,032
25/10/20211,062
22/10/20211,050
21/10/20211,048
20/10/20211,050
19/10/20211,045
18/10/20211,036
15/10/20211,057
14/10/20211,051
13/10/20211,022
12/10/20211,010
11/10/20211,005
08/10/20211,027
07/10/2021983.9
06/10/2021975.8
05/10/2021959
04/10/2021960.2
01/10/2021972.1
30/09/2021960.9
29/09/2021944.3
28/09/2021960.6
27/09/2021982.6
24/09/2021980.9
23/09/2021997.2
22/09/20211,001
21/09/2021951.9
20/09/2021900.8
17/09/2021932.5
16/09/2021925.2
15/09/2021932.4
14/09/2021939.1
13/09/2021957.7
10/09/2021956.7
09/09/2021973.8
08/09/2021975.3
07/09/2021995.4
03/09/20211,021
02/09/2021993.9
01/09/20211,000
31/08/20211,014
30/08/20211,002
27/08/20211,006
26/08/2021975
25/08/2021992.8
24/08/20211,009
23/08/20211,013
20/08/2021993.5
19/08/2021970.6
18/08/2021995.8
17/08/2021993.4
16/08/20211,021
13/08/20211,026
12/08/20211,017
11/08/20211,016
10/08/2021987.2
09/08/2021970.9
06/08/2021972.3
05/08/20211,006
04/08/20211,020
03/08/20211,046
02/08/20211,055
30/07/20211,047
29/07/20211,066
28/07/20211,056
27/07/20211,048
26/07/20211,069
23/07/20211,060
22/07/20211,089
21/07/20211,074
20/07/20211,064
19/07/20211,069
16/07/20211,107
15/07/20211,136
14/07/20211,127
13/07/20211,110
12/07/20211,122
09/07/20211,094
08/07/20211,073
07/07/20211,080
06/07/20211,082
02/07/20211,085
01/07/20211,078
30/06/20211,071
29/06/20211,068
28/06/20211,097
25/06/20211,103
24/06/20211,093
23/06/20211,086
22/06/20211,069
21/06/20211,050
18/06/20211,040
17/06/20211,054
16/06/20211,141
15/06/20211,148
14/06/20211,164
11/06/20211,150
10/06/20211,145
09/06/20211,151
08/06/20211,162
07/06/20211,174
04/06/20211,163
03/06/20211,161
02/06/20211,191
01/06/20211,198
28/05/20211,181
27/05/20211,177
26/05/20211,198
25/05/20211,195
24/05/20211,176
21/05/20211,168
20/05/20211,203
19/05/20211,200
18/05/20211,223
17/05/20211,243
14/05/20211,221
13/05/20211,205
12/05/20211,224
11/05/20211,239
10/05/20211,263
07/05/20211,252
06/05/20211,256
05/05/20211,227
04/05/20211,230
03/05/20211,228
30/04/20211,203
29/04/20211,195
28/04/20211,209
27/04/20211,247
26/04/20211,243
23/04/20211,231
22/04/20211,206
21/04/20211,212
20/04/20211,194
19/04/20211,204
16/04/20211,206
15/04/20211,198
14/04/20211,175
13/04/20211,155
12/04/20211,172
09/04/20211,207
08/04/20211,233
07/04/20211,229
06/04/20211,238
05/04/20211,207
01/04/20211,206
31/03/20211,189
30/03/20211,158
29/03/20211,181
26/03/20211,178
25/03/20211,154
24/03/20211,180
23/03/20211,174
22/03/20211,183
19/03/20211,199
18/03/20211,216
17/03/20211,198
16/03/20211,218
15/03/20211,208
12/03/20211,199
11/03/20211,201
10/03/20211,201
09/03/20211,174
08/03/20211,151
05/03/20211,127
04/03/20211,134
03/03/20211,180
02/03/20211,213
01/03/20211,190
26/02/20211,184
25/02/20211,230
24/02/20211,256
23/02/20211,237
22/02/20211,280
19/02/20211,291
18/02/20211,272
17/02/20211,255
16/02/20211,277
12/02/20211,256
11/02/20211,244
10/02/20211,244
09/02/20211,191
08/02/20211,172
05/02/20211,130
04/02/20211,100
03/02/20211,112
02/02/20211,093
01/02/20211,136
29/01/20211,076
28/01/20211,069
27/01/20211,076
26/01/20211,104
25/01/20211,101
22/01/20211,108
21/01/20211,124
20/01/20211,113
19/01/20211,088
15/01/20211,086
14/01/20211,122
13/01/20211,106
12/01/20211,063
11/01/20211,040
08/01/20211,066
07/01/20211,120
06/01/20211,106
05/01/20211,115
04/01/20211,066
31/12/20201,075
30/12/20201,073
29/12/20201,056
28/12/20201,042
24/12/20201,028
23/12/20201,016
22/12/20201,009
21/12/20201,015
18/12/20201,042
17/12/20201,049
16/12/20201,034
15/12/20201,038
14/12/20201,014
11/12/20201,021
10/12/20201,026
09/12/20201,017
08/12/20201,035
07/12/20201,047
04/12/20201,071
03/12/20201,037
02/12/20201,010
01/12/20201,002
30/11/2020964.1
27/11/2020963
25/11/2020967.3
24/11/2020955.7
23/11/2020929.1
20/11/2020954.1
19/11/2020948.2
18/11/2020946.7
17/11/2020934.6
16/11/2020925
13/11/2020893.4
12/11/2020881.1
11/11/2020865.1
10/11/2020890
09/11/2020864.6
06/11/2020896
05/11/2020896.8
04/11/2020866.7
03/11/2020871.4
02/11/2020855.8
30/10/2020844.6
29/10/2020845.4
28/10/2020870.3
27/10/2020882.1
26/10/2020872.5
23/10/2020901.7
22/10/2020879
21/10/2020889.1
20/10/2020872.4
19/10/2020858.6
16/10/2020864.3
15/10/2020856.3
14/10/2020858.1
13/10/2020867.2
12/10/2020870
09/10/2020887.9
08/10/2020858.2
07/10/2020861.2
06/10/2020863.9
05/10/2020897.2
02/10/2020883.4
01/10/2020898.2
30/09/2020901
29/09/2020887.5
28/09/2020881.9
25/09/2020841.1
24/09/2020837.1
23/09/2020842.3
22/09/2020856.5
21/09/2020875.1
18/09/2020937.5
17/09/2020930
16/09/2020972.3
15/09/2020980.8
14/09/2020957.1
11/09/2020938
10/09/2020939.4
09/09/2020923.1
08/09/2020908.4
04/09/2020896.3
03/09/2020887.6
02/09/2020902
01/09/2020950.5
31/08/2020935.7
28/08/2020937.5
27/08/2020925.6
26/08/2020936.4
25/08/2020930.6
24/08/2020920.8
21/08/2020922.3
20/08/2020923.1
19/08/2020952
18/08/2020971.1
17/08/2020963.3
14/08/2020954.4
13/08/2020978.1
12/08/2020954.4
11/08/2020966.6
10/08/2020997.5
07/08/2020965.1
06/08/20201,010
05/08/2020983.4
04/08/2020949.1
03/08/2020924.9
31/07/2020912.2
30/07/2020905.9
29/07/2020950.6
28/07/2020977.9
27/07/2020958.6
24/07/2020947.9
23/07/2020955.1
22/07/2020949.3
21/07/2020911.4
20/07/2020850.7
17/07/2020841.9
16/07/2020828.8
15/07/2020835
14/07/2020828.2
13/07/2020854.1
10/07/2020836.6
09/07/2020836.6
08/07/2020874
07/07/2020853.8
06/07/2020827.8
02/07/2020822.5
01/07/2020825.3
30/06/2020840.7
29/06/2020816.8
26/06/2020811.1
25/06/2020803.9
24/06/2020805.8
23/06/2020847.6
22/06/2020845.3
19/06/2020828.9
18/06/2020813.8
17/06/2020839.8
16/06/2020845.5
15/06/2020823.3
12/06/2020820.6
11/06/2020826.1
10/06/2020849.5
09/06/2020862.3
08/06/2020860.7
05/06/2020830.1
04/06/2020862.8
03/06/2020857.8
02/06/2020864.6
01/06/2020897
29/05/2020870.5
28/05/2020864
27/05/2020873.5
26/05/2020868.7
22/05/2020881.7
21/05/2020861.9
20/05/2020929.9
19/05/2020885
18/05/2020864.7
15/05/2020812.5
14/05/2020770.4
13/05/2020765.2
12/05/2020772.8
11/05/2020776.7
08/05/2020784.7
07/05/2020777.5
06/05/2020760.9
05/05/2020780.1
04/05/2020774.2
01/05/2020769.9
30/04/2020809.5
29/04/2020795.4
28/04/2020792
27/04/2020776.6
24/04/2020773.4
23/04/2020787.6
22/04/2020764.9
21/04/2020758
20/04/2020792
17/04/2020781.3
16/04/2020789.3
15/04/2020800.6
14/04/2020815.7
13/04/2020745.8
09/04/2020744.6
08/04/2020729.6
07/04/2020741
06/04/2020728
03/04/2020714.1
02/04/2020726
01/04/2020712.3
31/03/2020724.4
30/03/2020723.9
27/03/2020740
26/03/2020737
25/03/2020745.5
24/03/2020701.7
23/03/2020627.5
20/03/2020621.6
19/03/2020595.9
18/03/2020604.1
17/03/2020664.4
16/03/2020656.7
13/03/2020743
12/03/2020780.9
11/03/2020867.3
10/03/2020868.5
09/03/2020861.7
06/03/2020895.3
05/03/2020864.6
04/03/2020874.1
03/03/2020868.2
02/03/2020858.3
28/02/2020862.8
27/02/2020903.6
26/02/2020912.3
25/02/2020929.8
24/02/2020971.7
21/02/2020973.4
20/02/2020976.2
19/02/20201,002
18/02/2020991.3
14/02/2020966
13/02/2020971.9
12/02/2020964.5
11/02/2020970.9
10/02/2020964.3
07/02/2020966.6
06/02/2020964.7
05/02/2020984.4
04/02/2020963.4
03/02/2020968
31/01/2020959.2
30/01/2020977.1
29/01/2020968.6
28/01/2020990.1
27/01/2020985.9
24/01/20201,005
23/01/20201,002
22/01/20201,016
21/01/20201,002
17/01/20201,019
16/01/2020995.7
15/01/20201,020
14/01/2020982.2
13/01/2020977.3
10/01/2020981.2
09/01/2020967.1
08/01/2020959
07/01/2020966
06/01/2020960.4
03/01/2020984.5
02/01/2020978.6
31/12/2019971.4