AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá mua vàng miếng SJC

Triệu đồng/lượng · Nguồn: SBV

Mới nhất
144
30/06/2026
Thay đổi
-1.00
-0.69% vs trước
Cao nhất
187.9
trong khung hiển thị
Thấp nhất
42.25
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
30/06/2026144
29/06/2026145
27/06/2026145.5
26/06/2026144
25/06/2026143.2
24/06/2026144
23/06/2026144
22/06/2026145.6
20/06/2026144.2
19/06/2026143.7
18/06/2026147.3
17/06/2026148.8
16/06/2026149.5
15/06/2026148
13/06/2026144
12/06/2026142.4
11/06/2026133.4
10/06/2026133.3
09/06/2026138.8
08/06/2026138.8
06/06/2026146.2
05/06/2026149.2
04/06/2026153
03/06/2026154
02/06/2026154.5
01/06/2026155.5
30/05/2026156
29/05/2026155.5
28/05/2026154.5
27/05/2026157.7
26/05/2026158.5
25/05/2026159
23/05/2026158.5
21/05/2026159.4
20/05/2026159
19/05/2026161
16/05/2026160.5
15/05/2026161
13/05/2026162
12/05/2026162.5
11/05/2026162.2
07/05/2026164.5
06/05/2026163
05/05/2026162
04/05/2026163.3
29/04/2026163
28/04/2026164.5
25/04/2026166.3
24/04/2026165.5
23/04/2026166.7
22/04/2026167.5
21/04/2026168.1
20/04/2026168.3
18/04/2026168.5
17/04/2026167.5
16/04/2026167.7
15/04/2026170
14/04/2026170.5
13/04/2026168.5
11/04/2026169.4
10/04/2026169.7
09/04/2026168.5
08/04/2026171
07/04/2026169.5
06/04/2026170.1
04/04/2026171.5
03/04/2026171
02/04/2026170
01/04/2026173.7
31/03/2026171.9
30/03/2026170.8
28/03/2026169.8
27/03/2026168.6
26/03/2026168.5
25/03/2026170.5
24/03/2026167.2
23/03/2026163
21/03/2026168
20/03/2026173.1
19/03/2026172.5
17/03/2026180
16/03/2026180.1
14/03/2026179.6
13/03/2026181.8
12/03/2026183.3
11/03/2026184.2
10/03/2026183.1
09/03/2026181.1
07/03/2026182
06/03/2026180.8
05/03/2026181.7
04/03/2026181.2
03/03/2026185.2
02/03/2026187.9
28/02/2026184
27/02/2026181
26/02/2026181
25/02/2026182.3
23/02/2026181.6
14/02/2026178
13/02/2026176
10/02/2026178
09/02/2026177.4
07/02/2026176.3
06/02/2026173.5
05/02/2026174.2
04/02/2026177.2
03/02/2026173.5
02/02/2026163
31/01/2026169
30/01/2026178
29/01/2026186.6
28/01/2026181.7
27/01/2026175.3
26/01/2026175
24/01/2026172.3
23/01/2026170.2
22/01/2026167.3
21/01/2026168.5
20/01/2026164.1
19/01/2026163
15/01/2026160.8
14/01/2026161.5
12/01/2026160
10/01/2026157.8
09/01/2026156.3
08/01/2026155.2
07/01/2026156.1
06/01/2026156
05/01/2026155.1
31/12/2025150.8
30/12/2025152.7
29/12/2025156
27/12/2025157.7
26/12/2025157.4
25/12/2025156.8
24/12/2025157.2
23/12/2025157
22/12/2025155.5
20/12/2025154.6
18/12/2025154.4
17/12/2025154.2
16/12/2025153.6
15/12/2025155.2
13/12/2025154.3
12/12/2025153.6
11/12/2025152.5
10/12/2025152.7
09/12/2025151.7
08/12/2025152.5
06/12/2025152.2
05/12/2025152.2
04/12/2025151.8
03/12/2025152.5
02/12/2025152.5
01/12/2025153.2
29/11/2025152.9
28/11/2025152.2
26/11/2025151.4
25/11/2025150.9
22/11/2025148.4
21/11/2025147.8
20/11/2025148.3
19/11/2025149
18/11/2025147.3
17/11/2025149
15/11/2025149
14/11/2025151.2
13/11/2025152.5
12/11/2025149.5
11/11/2025150
10/11/2025148.2
06/11/2025146.4
05/11/2025145.5
04/11/2025146.2
30/10/2025145.8
29/10/2025146.1
28/10/2025143.1
27/10/2025146.9
25/10/2025147.2
24/10/2025146.5
23/10/2025147.5
22/10/2025146.6
21/10/2025151.5
20/10/2025150.5
18/10/2025149.5
17/10/2025151.5
16/10/2025147.1
15/10/2025146
14/10/2025144.1
13/10/2025142.1
11/10/2025140.8
10/10/2025140.2
09/10/2025140.5
08/10/2025140.5
07/10/2025138.6
06/10/2025138.1
04/10/2025136.6
03/10/2025135.8
02/10/2025136
01/10/2025136.4
30/09/2025134.8
29/09/2025134.5
27/09/2025133
25/09/2025132.5
24/09/2025133.1
23/09/2025133
22/09/2025131.6
20/09/2025131
19/09/2025130
18/09/2025130
16/09/2025130.3
15/09/2025128.6
13/09/2025128.1
12/09/2025128.4
11/09/2025130.3
10/09/2025133.3
09/09/2025133.8
08/09/2025133.1
06/09/2025133.9
05/09/2025132.9
04/09/2025132.4
03/09/2025131.9
30/08/2025129.1
29/08/2025127.8
28/08/2025127
27/08/2025126
26/08/2025125.7
25/08/2025125.6
23/08/2025125.6
22/08/2025124.4
21/08/2025124.4
20/08/2025123.8
18/08/2025124
15/08/2025123.5
14/08/2025123.7
13/08/2025122.7
12/08/2025122.7
11/08/2025122.7
08/08/2025123.2
07/08/2025122.4
06/08/2025122.4
05/08/2025122.2
04/08/2025121.7
02/08/2025121.5
31/07/2025119.9
30/07/2025120
29/07/2025119.7
26/07/2025119.6
24/07/2025119.7
23/07/2025120.7
22/07/2025120
21/07/2025120
19/07/2025119.7
18/07/2025119.5
16/07/2025118.6
15/07/2025119.1
12/07/2025119.5
11/07/2025119
10/07/2025118.8
09/07/2025118.6
08/07/2025119
07/07/2025118.5
04/07/2025118.9
03/07/2025119.3
02/07/2025118.7
01/07/2025118.7
30/06/2025117.5
28/06/2025117.2
27/06/2025117.7
26/06/2025118
24/06/2025117.5
23/06/2025117.7
21/06/2025117.7
19/06/2025117.4
17/06/2025117.6
16/06/2025117.6
14/06/2025117.8
13/06/2025117.5
12/06/2025117
11/06/2025116.8
10/06/2025116.5
09/06/2025115.7
07/06/2025114.9
06/06/2025116
05/06/2025115.4
03/06/2025114.9
02/06/2025115.8
31/05/2025115.7
30/05/2025116
29/05/2025115.5
28/05/2025116.2
27/05/2025115.5
26/05/2025116.5
25/05/2025119
24/05/2025119
23/05/2025118.5
22/05/2025118.5
21/05/2025118.5
20/05/2025116.8
19/05/2025116.8
17/05/2025115.5
16/05/2025115.7
15/05/2025115.5
14/05/2025118
13/05/2025118.5
12/05/2025117.2
10/05/2025120
09/05/2025119.5
08/05/2025118.5
07/05/2025120.2
06/05/2025120.2
05/05/2025117.8
02/05/2025119.3
01/05/2025119.3
29/04/2025119.3
28/04/2025117.5
26/04/2025119
25/04/2025118.5
24/04/2025118.5
23/04/2025116.5
22/04/2025122
21/04/2025116
19/04/2025112
18/04/2025117
17/04/2025115.5
16/04/2025113
15/04/2025105.5
14/04/2025105
12/04/2025103
11/04/2025102.2
10/04/2025100.6
09/04/202599.7
08/04/202597.7
05/04/202597.1
04/04/202598.8
03/04/202599.5
02/04/202599.1
01/04/202599.4
31/03/202599.5
29/03/202598.4
28/03/202598.2
27/03/202597.4
26/03/202596.7
25/03/202595.9
24/03/202595.1
23/03/202594.4
22/03/202594.4
21/03/202594.7
20/03/202598.6
19/03/202598
18/03/202596.7
17/03/202594.8
14/03/202594.3
13/03/202592.9
12/03/202591.8
11/03/202591
10/03/202590.9
08/03/202590.9
07/03/202591.1
06/03/202590.7
04/03/202590.7
03/03/202589
01/03/202588.5
28/02/202588.5
27/02/202588.9
26/02/202589
25/02/202589.7
24/02/202589.7
22/02/202589.4
21/02/202589.4
20/02/202590
19/02/202589.6
18/02/202588.6
17/02/202587.6
15/02/202587.3
14/02/202588.3
13/02/202587.7
12/02/202586.7
11/02/202588
10/02/202588.3
07/02/202586.8
06/02/202586.4
05/02/202588
04/02/202587.6
03/02/202587.8
01/02/202586.8
25/01/202586.8
24/01/202586.9
23/01/202586.1
22/01/202586.2
21/01/202585.5
20/01/202584.9
18/01/202584.9
17/01/202585.3
16/01/202585
15/01/202584.6
14/01/202584.4
13/01/202584.8
11/01/202584.8
10/01/202584.7
09/01/202584.5
08/01/202584
07/01/202583.8
06/01/202583.5
03/01/202584
02/01/202583.5
31/12/202482.2
30/12/202482.5
27/12/202482.7
26/12/202482.5
24/12/202482.3
23/12/202482.5
21/12/202481.8
20/12/202481.8
19/12/202482.1
18/12/202483.1
16/12/202482.6
14/12/202483.8
13/12/202483.8
12/12/202484.8
11/12/202484.4
09/12/202482.7
06/12/202482.7
04/12/202483
03/12/202483
02/12/202482.8
01/12/202483.3
30/11/202483.3
29/11/202483.3
28/11/202482.9
27/11/202482.8
26/11/202482.7
25/11/202484.6
23/11/202485
22/11/202485
21/11/202483.7
20/11/202482.7
19/11/202482
18/11/202481
16/11/202480
15/11/202480
14/11/202480
13/11/202480.5
12/11/202480.5
11/11/202481.9
09/11/202482
08/11/202482
07/11/202481
06/11/202487
05/11/202487
04/11/202487
01/11/202487.5
31/10/202488
30/10/202488
29/10/202487
28/10/202487
27/10/202487
26/10/202487
25/10/202487
24/10/202487
23/10/202487
22/10/202487
21/10/202486
19/10/202484
18/10/202484
17/10/202484
16/10/202484
15/10/202483
14/10/202483
13/10/202482.5
12/10/202482.5
11/10/202482.5
10/10/202482.5
09/10/202483
08/10/202483
04/10/202482
03/10/202482
02/10/202482
01/10/202482
27/09/202481.5
26/09/202481.5
25/09/202481.5
24/09/202481.5
23/09/202480
21/09/202480
20/09/202480
19/09/202479.8
17/09/202480
16/09/202478.5
13/09/202478.5
12/09/202478.5
11/09/202478.5
10/09/202478.5
09/09/202478.5
05/09/202478.5
04/09/202479
31/08/202479
29/08/202479
28/08/202479
27/08/202479
26/08/202479
24/08/202479
23/08/202479
21/08/202479
20/08/202479
19/08/202478
17/08/202478
16/08/202478
15/08/202478
13/08/202478
12/08/202476.5
10/08/202476.5
09/08/202476.5
07/08/202477
06/08/202477
05/08/202478.3
03/08/202478.3
02/08/202478.3
01/08/202477.8
31/07/202477
30/07/202477
29/07/202477.5
27/07/202477.5
26/07/202477.5
25/07/202477.5
24/07/202477.5
23/07/202477.5
22/07/202478
20/07/202478
19/07/202478.5
18/07/202478.5
17/07/202475.98
16/07/202475.48
12/07/202475.48
11/07/202474.98
10/07/202474.98
09/07/202474.98
08/07/202474.98
06/07/202474.98
04/07/202474.98
03/07/202474.98
02/07/202474.98
28/06/202474.98
27/06/202474.98
26/06/202474.98
24/06/202474.98
22/06/202474.98
21/06/202474.98
20/06/202474.98
19/06/202474.98
17/06/202474.98
15/06/202474.98
14/06/202474.98
13/06/202474.98
12/06/202474.98
11/06/202474.98
08/06/202474.98
07/06/202474.98
06/06/202474.98
05/06/202476.78
04/06/202477.48
03/06/202477.98
01/06/202481
31/05/202484
30/05/202486.3
29/05/202488.3
28/05/202488.5
27/05/202487.9
24/05/202487.5
23/05/202488
22/05/202488.9
21/05/202488.7
20/05/202489
18/05/202487.7
17/05/202487.5
16/05/202487.5
15/05/202487.7
14/05/202486
13/05/202487.5
11/05/202488.8
10/05/202490.1
09/05/202486.8
08/05/202485.2
07/05/202485.3
06/05/202484.3
04/05/202483.5
03/05/202483.5
02/05/202482.9
26/04/202483
25/04/202482
24/04/202482.5
23/04/202481
22/04/202481
20/04/202482
19/04/202481.8
18/04/202482.1
17/04/202482.1
16/04/202481.7
15/04/202482.1
13/04/202480.6
12/04/202482.5
11/04/202482.2
10/04/202482.4
09/04/202482.8
08/04/202480.4
06/04/202479.5
05/04/202479.5
04/04/202479.3
03/04/202479.1
02/04/202479.3
01/04/202478.6
30/03/202478.3
29/03/202479
28/03/202479
27/03/202478.9
26/03/202478.3
25/03/202477.9
23/03/202478
22/03/202478
21/03/202478.8
20/03/202479.4
19/03/202479.5
18/03/202479.4
16/03/202479.2
15/03/202479.7
14/03/202479.5
13/03/202478.2
12/03/202480.5
11/03/202480.2
09/03/202479.5
08/03/202479.9
07/03/202479.8
06/03/202479
05/03/202478.8
04/03/202478.4
02/03/202477.8
01/03/202477.8
29/02/202477.5
28/02/202477.3
27/02/202476.9
26/02/202476.8
24/02/202476.6
23/02/202476.3
22/02/202476.5
21/02/202475.8
20/02/202475.9
19/02/202475
18/02/202475.8
17/02/202476.1
16/02/202476.2
15/02/202476.5
07/02/202476.7
06/02/202476.3
05/02/202476.2
03/02/202475.6
02/02/202476.2
01/02/202476
31/01/202475.4
30/01/202474.9
29/01/202474.3
27/01/202474.2
26/01/202474.3
25/01/202474
24/01/202474.2
23/01/202474
22/01/202473.5
20/01/202473.7
19/01/202474.3
18/01/202474
17/01/202473.7
16/01/202474
15/01/202474
13/01/202474
12/01/202473.5
11/01/202472.8
10/01/202471.5
09/01/202471.5
08/01/202471
06/01/202472
05/01/202472
04/01/202472
03/01/202472.5
02/01/202472
30/12/202371
29/12/202373
28/12/202374.5
27/12/202377.8
26/12/202377.4
25/12/202377.4
23/12/202375.7
22/12/202375.8
21/12/202374.8
20/12/202374.6
19/12/202373.9
18/12/202373.4
16/12/202373.35
15/12/202373.5
14/12/202373.3
13/12/202372.8
12/12/202372.6
11/12/202372.75
09/12/202372.8
08/12/202373.1
07/12/202372.9
06/12/202373
05/12/202373.2
04/12/202373
02/12/202372.7
01/12/202372.3
30/11/202372.4
29/11/202372.4
28/11/202372.5
27/11/202371.7
25/11/202371.3
24/11/202371
23/11/202370.8
22/11/202371.1
21/11/202370.5
20/11/202370.15
18/11/202369.95
17/11/202370
16/11/202369.75
15/11/202369.8
14/11/202369.55
13/11/202369.5
10/11/202369.3
09/11/202369.1
08/11/202369.3
07/11/202368.9
06/11/202368.5
04/11/202369.05
03/11/202369.65
02/11/202369.95
01/11/202370.05
31/10/202370.1
24/10/202369.85
23/10/202370.1
20/10/202370.25
19/10/202369.75
18/10/202369.5
17/10/202369.5
16/10/202369.7
14/10/202369.7
13/10/202369.45
12/10/202369.55
11/10/202369.15
10/10/202369.05
09/10/202368.9
07/10/202368.45
06/10/202368.4
05/10/202368.3
04/10/202368.25
03/10/202368.2
02/10/202368.3
29/09/202368.1
28/09/202368.15
27/09/202368.1
26/09/202368.1
25/09/202368.25
23/09/202368.45
22/09/202368.35
21/09/202368.35
20/09/202368.5
19/09/202368.45
18/09/202368.35
16/09/202368.25
15/09/202368
14/09/202367.8
13/09/202367.95
12/09/202368.05
11/09/202368.2
09/09/202368.1
08/09/202368.05
07/09/202368.05
06/09/202367.8
05/09/202367.75
01/09/202367.55
31/08/202367.65
30/08/202367.5
29/08/202367.55
28/08/202367.5
26/08/202367.35
25/08/202367.35
24/08/202367.35
23/08/202367.3
22/08/202367.05
21/08/202366.95
19/08/202367
18/08/202367.05
17/08/202367
16/08/202366.95
15/08/202367
14/08/202366.9
12/08/202366.8
11/08/202366.9
10/08/202366.7
09/08/202366.65
08/08/202366.7
07/08/202366.8
05/08/202366.6
04/08/202366.6
03/08/202366.6
02/08/202366.6
01/08/202366.75
31/07/202366.65
29/07/202366.55
28/07/202366.65
27/07/202366.75
26/07/202366.6
25/07/202366.65
24/07/202366.6
22/07/202366.4
21/07/202366.45
20/07/202366.6
19/07/202366.6
17/07/202366.6
15/07/202366.5
14/07/202366.65
13/07/202366.75
12/07/202366.6
11/07/202366.6
10/07/202366.5
08/07/202366.45
07/07/202366.45
06/07/202366.45
05/07/202366.35
04/07/202366.5
03/07/202366.4
01/07/202366.35
30/06/202366.35
29/06/202366.45
28/06/202366.4
27/06/202366.35
26/06/202366.4
24/06/202366.5
23/06/202366.45
22/06/202366.45
21/06/202366.4
20/06/202366.5
19/06/202366.45
17/06/202366.5
16/06/202366.55
15/06/202366.55
14/06/202366.55
13/06/202366.5
12/06/202366.5
10/06/202366.55
09/06/202366.5
08/06/202366.4
07/06/202366.45
06/06/202366.4
05/06/202366.55
03/06/202366.35
02/06/202366.45
01/06/202366.4
31/05/202366.45
30/05/202366.4
29/05/202366.4
27/05/202366.35
26/05/202366.45
25/05/202366.5
24/05/202366.5
23/05/202366.55
22/05/202366.6
20/05/202366.7
19/05/202366.65
18/05/202366.55
17/05/202366.5
16/05/202366.55
15/05/202366.65
13/05/202366.55
12/05/202366.55
11/05/202366.65
10/05/202366.5
09/05/202366.6
08/05/202366.5
06/05/202366.35
05/05/202366.5
04/05/202366.6
03/05/202366.55
28/04/202366.6
27/04/202366.55
26/04/202366.55
25/04/202366.45
24/04/202366.4
22/04/202366.35
21/04/202366.35
20/04/202366.4
19/04/202366.35
18/04/202366.5
17/04/202366.6
15/04/202366.3
14/04/202366.5
13/04/202366.5
12/04/202366.4
11/04/202366.4
10/04/202366.45
08/04/202366.4
07/04/202366.45
06/04/202366.5
05/04/202366.55
04/04/202366.45
03/04/202366.45
01/04/202366.25
31/03/202366.45
30/03/202366.4
29/03/202366.45
28/03/202366.45
27/03/202366.65
25/03/202366.6
24/03/202366.6
23/03/202366.6
22/03/202366.45
21/03/202366.6
20/03/202366.9
18/03/202366.6
17/03/202366.45
16/03/202366.3
15/03/202365.95
14/03/202366.15
13/03/202366.3
11/03/202366
10/03/202365.85
09/03/202365.85
08/03/202365.85
07/03/202366
06/03/202366.15
04/03/202366.2
03/03/202366.1
02/03/202366.15
28/02/202366.1
27/02/202366.05
25/02/202366.1
24/02/202366.3
23/02/202366.3
22/02/202366.3
21/02/202366.2
20/02/202366.3
18/02/202366.3
17/02/202366.25
16/02/202366.35
15/02/202366.4
14/02/202366.6
13/02/202366.45
11/02/202366.6
10/02/202366.5
09/02/202366.55
08/02/202366.7
07/02/202366.55
06/02/202366.4
04/02/202366.4
03/02/202366.7
02/02/202367
01/02/202366.6
31/01/202366.2
30/01/202366.4
29/01/202367.2
28/01/202367.4
27/01/202367.5
19/01/202366.9
18/01/202366.8
17/01/202366.7
16/01/202366.4
14/01/202366.4
13/01/202366.5
12/01/202366.2
11/01/202366.15
10/01/202366.1
09/01/202366
07/01/202366.45
06/01/202366.3
05/01/202366.2
04/01/202366.5
03/01/202366.3
31/12/202266
30/12/202265.9
29/12/202265.9
28/12/202265.9
27/12/202265.8
26/12/202266.1
24/12/202266.15
23/12/202266.1
22/12/202266.1
21/12/202266
20/12/202266.4
19/12/202266.2
17/12/202266.2
16/12/202266.1
15/12/202266
14/12/202266.2
13/12/202266.1
12/12/202266.4
10/12/202266.45
09/12/202266.3
08/12/202266.35
07/12/202266.1
06/12/202266.35
05/12/202266.25
03/12/202266.15
02/12/202266.2
01/12/202266.35
30/11/202266.5
29/11/202266.5
28/11/202266.65
26/11/202266.6
25/11/202266.7
24/11/202266.6
23/11/202266.5
22/11/202266.5
21/11/202266.5
19/11/202266.6
18/11/202266.6
17/11/202266.7
16/11/202266.7
15/11/202266.7
14/11/202266.5
12/11/202266.6
11/11/202266.6
10/11/202266.3
09/11/202266.5
08/11/202266.2
07/11/202266.3
05/11/202266.7
04/11/202266.3
03/11/202266
02/11/202266.2
01/11/202266.1
31/10/202266
29/10/202266.1
28/10/202266.1
27/10/202266.2
26/10/202266.4
25/10/202266.2
24/10/202266.3
22/10/202266.5
21/10/202266.3
20/10/202266.2
19/10/202266
18/10/202266.1
17/10/202266
15/10/202265.9
14/10/202266.2
13/10/202266
12/10/202265.9
11/10/202265.9
10/10/202266.2
08/10/202265.5
07/10/202264.9
06/10/202264.7
05/10/202265.4
04/10/202265.4
03/10/202265.2
01/10/202265.4
30/09/202265.4
29/09/202264.55
28/09/202264.2
27/09/202264.6
26/09/202265.6
24/09/202265.8
23/09/202265.8
22/09/202265.8
21/09/202265.95
20/09/202265.85
19/09/202265.75
17/09/202265.85
16/09/202265.75
15/09/202265.95
14/09/202266.1
13/09/202266.25
12/09/202266.2
10/09/202266.15
09/09/202266.2
08/09/202266.15
07/09/202266
06/09/202266
05/09/202265.9
03/09/202265.7
01/09/202265.85
31/08/202265.85
30/08/202265.9
29/08/202265.75
27/08/202266
26/08/202266.1
25/08/202266.05
24/08/202266.3
23/08/202266.25
22/08/202266
20/08/202266.2
19/08/202266.2
18/08/202266.2
17/08/202266.2
16/08/202266
15/08/202266.1
13/08/202266.6
12/08/202266.3
11/08/202266.2
10/08/202266
09/08/202266.2
08/08/202266.3
06/08/202266.3
05/08/202266.6
04/08/202266.4
03/08/202266
02/08/202267.4
01/08/202266.8
30/07/202266.1
29/07/202265.7
28/07/202265
27/07/202265.1
26/07/202265
25/07/202265.3
23/07/202264.7
22/07/202264.9
21/07/202263.2
20/07/202264.7
19/07/202263.3
18/07/202263.5
16/07/202267.35
15/07/202267.35
14/07/202267.6
13/07/202267.6
12/07/202267.65
11/07/202267.6
09/07/202267.95
08/07/202268
07/07/202267.85
25/06/202267.85
24/06/202267.8
23/06/202267.9
22/06/202267.75
21/06/202267.85
20/06/202267.85
18/06/202267.85
17/06/202267.95
16/06/202267.8
15/06/202267.65
14/06/202267.6
13/06/202267.75
11/06/202268.75
10/06/202268.55
09/06/202268.8
08/06/202268.7
07/06/202268.7
06/06/202268.6
04/06/202268.75
03/06/202268.8
02/06/202268.55
01/06/202268.3
31/05/202268.3
30/05/202268.3
28/05/202268.5
27/05/202268.55
26/05/202268.3
25/05/202268.1
24/05/202269
23/05/202269.05
21/05/202268.95
20/05/202268.9
19/05/202268.25
18/05/202268.25
17/05/202268.25
16/05/202268.25
14/05/202268.5
13/05/202268.8
12/05/202269.7
11/05/202269.5
10/05/202269.45
09/05/202269.6
06/05/202269.75
05/05/202269.65
04/05/202269.4
03/05/202269.2
29/04/202269.65
28/04/202269.2
27/04/202269.35
26/04/202269.45
25/04/202269.55
23/04/202269.55
22/04/202269.8
21/04/202269.7
20/04/202269.5
19/04/202270.05
18/04/202270.35
16/04/202269.2
15/04/202269.1
14/04/202268.95
13/04/202269.2
12/04/202268.85
09/04/202268.65
08/04/202268.4
07/04/202268.2
06/04/202268.15
05/04/202268.2
04/04/202268.3
02/04/202268.3
01/04/202268.4
31/03/202268.15
30/03/202268
29/03/202268.4
28/03/202268.6
26/03/202268.7
25/03/202268.55
24/03/202268.2
23/03/202268.1
22/03/202267.85
21/03/202267.7
19/03/202267.8
18/03/202268.1
17/03/202267.7
16/03/202267
15/03/202267.4
14/03/202267.3
12/03/202268
11/03/202268.4
10/03/202267.8
09/03/202268.4
08/03/202270.2
07/03/202271.7
06/03/202268
05/03/202268
04/03/202266.95
03/03/202266.6
02/03/202266.6
01/03/202265.65
28/02/202265.15
26/02/202264.55
25/02/202264.8
24/02/202264.95
23/02/202263.3
22/02/202263
21/02/202262.8
19/02/202262.55
18/02/202262.55
17/02/202262.55
16/02/202262.2
15/02/202262.25
14/02/202262.25
12/02/202261.9
11/02/202261.65
10/02/202261.2
09/02/202261.35
08/02/202261.8
07/02/202262.8
28/01/202261.8
27/01/202261.95
26/01/202261.8
25/01/202261.9
24/01/202261.5
22/01/202261.23
21/01/202261.15
20/01/202261.1
19/01/202261.15
18/01/202261.1
17/01/202261.1
15/01/202261
14/01/202261.05
13/01/202261.05
12/01/202260.95
11/01/202261
10/01/202260.9
08/01/202261
07/01/202260.9
06/01/202260.75
05/01/202261
04/01/202260.9
03/01/202260.85
31/12/202160.95
30/12/202160.6
29/12/202160.6
28/12/202160.8
27/12/202160.85
25/12/202160.9
24/12/202160.85
23/12/202160.9
22/12/202160.85
21/12/202160.85
20/12/202161
18/12/202160.9
17/12/202161.05
16/12/202160.85
15/12/202160.7
14/12/202160.9
13/12/202160.85
11/12/202160.6
10/12/202160.55
09/12/202160.55
08/12/202160.4
07/12/202160.65
06/12/202160.8
05/12/202160.4
04/12/202160.4
03/12/202160.15
02/12/202160
01/12/202159.95
30/11/202160
29/11/202159.95
27/11/202160
26/11/202160.25
25/11/202159.45
24/11/202159.4
23/11/202159.25
22/11/202159.3
20/11/202159.3
19/11/202160.1
18/11/202161
17/11/202161.1
16/11/202161.1
15/11/202160.1
13/11/202160.15
12/11/202160
11/11/202159.3
10/11/202158.7
09/11/202158.6
08/11/202158.3
06/11/202158.05
05/11/202158.05
04/11/202157.8
03/11/202157.9
02/11/202157.85
01/11/202157.6
30/10/202157.75
29/10/202157.8
28/10/202157.8
27/10/202158
26/10/202157.9
25/10/202157.55
23/10/202157.55
22/10/202157.5
21/10/202157.4
20/10/202157.35
19/10/202157.3
18/10/202157.1
16/10/202157
15/10/202157.1
14/10/202157.3
13/10/202157.35
12/10/202157.35
11/10/202157.25
09/10/202157.25
08/10/202157.15
07/10/202157.15
06/10/202156.75
05/10/202156.75
04/10/202156.7
02/10/202156.55
01/10/202156.6
30/09/202156.25
29/09/202156.35
28/09/202156.45
27/09/202156.35
25/09/202156.35
24/09/202156.4
23/09/202156.7
22/09/202156.5
21/09/202156.45
20/09/202156.15
17/09/202156
16/09/202156.5
15/09/202156.65
14/09/202156.55
11/09/202156.6
10/09/202156.6
09/09/202156.55
08/09/202156.5
04/09/202156.75
03/09/202156.65
31/08/202156.7
30/08/202156.6
28/08/202156.45
27/08/202156.4
26/08/202156.3
25/08/202156.45
24/08/202156.5
23/08/202156.4
20/08/202156.45
19/08/202156.55
17/08/202156.65
14/08/202156.55
13/08/202156.4
12/08/202156.4
11/08/202156.2
10/08/202156.25
09/08/202156.2
07/08/202156.3
06/08/202156.55
05/08/202156.55
04/08/202156.65
03/08/202156.6
02/08/202156.5
31/07/202156.55
30/07/202156.7
29/07/202156.65
28/07/202156.5
27/07/202156.6
26/07/202156.8
24/07/202156.8
23/07/202156.85
22/07/202156.8
21/07/202156.8
20/07/202156.9
19/07/202156.9
17/07/202156.85
16/07/202156.75
15/07/202156.85
14/07/202156.65
13/07/202156.6
12/07/202156.6
10/07/202156.75
09/07/202156.8
08/07/202156.9
07/07/202156.85
06/07/202156.8
05/07/202156.75
03/07/202156.6
02/07/202156.6
01/07/202156.3
30/06/202156.25
29/06/202156.4
28/06/202156.5
26/06/202156.5
25/06/202156.5
24/06/202156.5
23/06/202156.55
22/06/202156.45
21/06/202156.35
19/06/202156.2
18/06/202156.2
17/06/202156.25
16/06/202156.65
15/06/202156.6
14/06/202156.55
12/06/202156.7
11/06/202156.9
10/06/202156.7
09/06/202156.65
08/06/202156.75
07/06/202156.6
05/06/202156.8
04/06/202156.6
03/06/202156.75
02/06/202156.95
01/06/202156.95
31/05/202156.6
29/05/202156.39
28/05/202156.3
27/05/202156.14
26/05/202156.15
25/05/202156.07
24/05/202156.05
22/05/202156.08
21/05/202156.08
20/05/202155.98
19/05/202155.9
18/05/202156.08
17/05/202156.02
15/05/202155.92
14/05/202155.9
13/05/202155.72
12/05/202155.78
11/05/202155.88
10/05/202155.9
08/05/202155.73
07/05/202155.62
06/05/202155.35
05/05/202155.31
04/05/202155.3
03/05/202155.37
29/04/202155.3
28/04/202155.3
27/04/202155.3
26/04/202155.15
24/04/202155.1
23/04/202155.4
16/04/202155.08
15/04/202154.93
14/04/202154.9
13/04/202154.8
12/04/202154.85
10/04/202154.8
09/04/202154.85
08/04/202154.85
07/04/202154.85
06/04/202154.85
05/04/202154.7
03/04/202154.92
02/04/202154.95
01/04/202154.5
31/03/202154.1
30/03/202154.45
29/03/202154.77
27/03/202154.9
26/03/202154.9
25/03/202155.08
24/03/202155.1
23/03/202155.2
22/03/202155.05
20/03/202155.15
19/03/202155.1
18/03/202155.1
17/03/202155.25
16/03/202155.25
15/03/202155.3
13/03/202155.35
12/03/202155.2
11/03/202155.5
10/03/202154.98
09/03/202154.7
08/03/202155.1
06/03/202155.1
05/03/202155.1
04/03/202155.6
03/03/202155.6
02/03/202155.7
01/03/202155.85
27/02/202155.7
26/02/202155.95
25/02/202156.05
24/02/202156.05
23/02/202156.1
22/02/202155.8
21/02/202155.6
20/02/202155.65
19/02/202155.75
18/02/202156.05
17/02/202156.35
09/02/202156.75
08/02/202156.5
06/02/202156.35
05/02/202156.35
04/02/202156.25
03/02/202156.35
02/02/202156.35
01/02/202156.6
30/01/202156.25
29/01/202156.25
28/01/202156.15
27/01/202156.15
26/01/202156.1
25/01/202156
23/01/202155.85
22/01/202155.9
21/01/202156
20/01/202156.05
19/01/202155.85
18/01/202155.9
16/01/202155.8
15/01/202156.05
14/01/202155.85
13/01/202155.9
12/01/202156.05
11/01/202155.85
09/01/202155.3
08/01/202155.75
07/01/202156.3
06/01/202156.75
05/01/202156.6
04/01/202156.25
02/01/202155.6
31/12/202055.55
30/12/202055.4
29/12/202055.4
28/12/202055.25
25/12/202055.3
24/12/202055.3
23/12/202055.1
22/12/202055.05
21/12/202055.25
18/12/202055
17/12/202055.05
16/12/202054.9
15/12/202054.75
14/12/202054.6
12/12/202054.75
11/12/202054.75
10/12/202054.45
09/12/202054.75
08/12/202054.95
07/12/202054.65
05/12/202054.6
04/12/202054.7
03/12/202054.85
02/12/202054.45
01/12/202053.7
30/11/202053.2
28/11/202054
27/11/202054.4
26/11/202054.5
25/11/202054.25
24/11/202055
23/11/202055.62
21/11/202055.75
20/11/202055.7
19/11/202055.65
18/11/202055.8
17/11/202055.8
16/11/202055.9
14/11/202055.9
13/11/202055.85
12/11/202055.85
11/11/202055.93
10/11/202055.85
09/11/202056.5
07/11/202056.3
06/11/202056.25
05/11/202056.05
04/11/202055.85
03/11/202056.2
02/11/202056.1
31/10/202055.95
30/10/202055.85
29/10/202055.8
28/10/202055.95
27/10/202055.9
26/10/202055.85
24/10/202055.85
23/10/202055.9
22/10/202055.95
21/10/202055.95
20/10/202055.9
19/10/202055.9
17/10/202055.82
16/10/202055.85
15/10/202055.7
14/10/202055.8
13/10/202056
12/10/202055.9
10/10/202055.95
09/10/202055.8
08/10/202055.65
07/10/202055.7
06/10/202055.85
05/10/202055.85
03/10/202055.95
02/10/202056.05
01/10/202055.55
30/09/202055.1
29/09/202055.05
28/09/202054.65
26/09/202055.1
25/09/202055.15
24/09/202054.45
23/09/202055.4
22/09/202055.7
21/09/202056.1
19/09/202056
18/09/202056.1
17/09/202056.05
16/09/202056.25
15/09/202056.15
14/09/202055.95
12/09/202055.85
11/09/202055.95
10/09/202056.05
09/09/202055.7
08/09/202055.6
07/09/202055.65
05/09/202055.75
04/09/202055.85
03/09/202055.85
01/09/202056.75
31/08/202056.45
29/08/202055.8
28/08/202055.8
27/08/202055.3
26/08/202054.95
25/08/202055.1
24/08/202055.45
21/08/202055.35
20/08/202055.05
19/08/202055.55
18/08/202056.5
17/08/202055.1
15/08/202054.18
14/08/202054.43
13/08/202053.18
12/08/202052.56
11/08/202053.58
10/08/202056.65
08/08/202058.5
07/08/202060.75
06/08/202059.6
05/08/202057.9
04/08/202056.83
03/08/202056.75
01/08/202056.63
31/07/202056.68
30/07/202056.55
29/07/202056.3
28/07/202055.9
27/07/202055.45
25/07/202053.5
24/07/202053.7
23/07/202053.5
22/07/202052.1
21/07/202051.05
20/07/202050.55
18/07/202050.38
17/07/202050.32
16/07/202050.32
15/07/202050.3
14/07/202050.17
13/07/202050.2
11/07/202050.15
10/07/202050.25
09/07/202050.4
08/07/202049.95
07/07/202049.7
06/07/202049.64
04/07/202049.5
03/07/202049.48
02/07/202049.26
01/07/202049.45
30/06/202049.04
29/06/202048.97
27/06/202048.9
26/06/202048.85
25/06/202048.82
24/06/202048.86
23/06/202048.68
22/06/202048.55
20/06/202048.5
19/06/202048.39
18/06/202048.28
17/06/202048.25
16/06/202048.32
15/06/202048.38
13/06/202048.42
12/06/202048.45
11/06/202048.45
10/06/202048.42
09/06/202048.37
08/06/202048.35
06/06/202048.25
05/06/202048.48
04/06/202048.45
03/06/202048.48
02/06/202048.62
01/06/202048.65
30/05/202048.52
29/05/202048.5
28/05/202048.43
27/05/202048.32
26/05/202048.47
25/05/202048.5
23/05/202048.45
22/05/202048.5
21/05/202048.5
20/05/202048.65
19/05/202048.58
18/05/202048.9
16/05/202048.35
15/05/202048.3
14/05/202048.17
13/05/202048
12/05/202048.3
11/05/202047.8
09/05/202047.85
08/05/202047.95
07/05/202047.8
06/05/202047.85
05/05/202047.85
04/05/202047.9
29/04/202047.85
28/04/202047.95
27/04/202047.9
25/04/202047.9
24/04/202047.85
23/04/202047.8
22/04/202047.5
21/04/202047.5
20/04/202047.25
17/04/202047.5
16/04/202047.6
15/04/202047.5
14/04/202047.75
13/04/202047.55
10/04/202047.4
09/04/202047.25
08/04/202047.15
07/04/202047.1
06/04/202047.1
03/04/202047.05
02/04/202047.05
01/04/202047.05
31/03/202047
30/03/202047.25
28/03/202047.1
27/03/202046.95
26/03/202046.75
25/03/202046.65
24/03/202046.5
23/03/202045.8
21/03/202045.75
20/03/202045.85
19/03/202045.8
13/03/202046.1
12/03/202046.9
11/03/202046.85
10/03/202046.9
09/03/202047.15
07/03/202046.8
06/03/202046.8
05/03/202046.45
04/03/202046.35
03/03/202045.9
02/03/202046
29/02/202045
28/02/202045.85
27/02/202046
26/02/202046.15
25/02/202046.5
24/02/202047.8
22/02/202045.6
21/02/202045.25
20/02/202044.65
19/02/202044.7
18/02/202044.33
17/02/202044.15
15/02/202044.05
14/02/202043.9
13/02/202043.95
12/02/202043.85
11/02/202043.85
10/02/202043.9
08/02/202043.75
07/02/202043.6
06/02/202043.5
05/02/202043.45
04/02/202043.55
03/02/202043.8
02/02/202044.35
01/02/202044.5
31/01/202044.25
30/01/202044.2
22/01/202043.3
21/01/202043.4
20/01/202043.45
18/01/202043.15
17/01/202043.1
16/01/202043
15/01/202042.95
14/01/202042.85
13/01/202042.9
11/01/202043.2
10/01/202042.95
09/01/202042.95
08/01/202044
07/01/202043.65
06/01/202043.95
04/01/202042.92
03/01/202042.71
02/01/202042.29
31/12/201942.25