AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá bán vàng miếng SJC

Triệu đồng/lượng · Nguồn: SBV

Mới nhất
147
30/06/2026
Thay đổi
-1.00
-0.68% vs trước
Cao nhất
190.9
trong khung hiển thị
Thấp nhất
42.64
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
30/06/2026147
29/06/2026148
27/06/2026148.5
26/06/2026147
25/06/2026146.2
24/06/2026147
23/06/2026147
22/06/2026148.6
20/06/2026147.2
19/06/2026146.7
18/06/2026150.3
17/06/2026151.3
16/06/2026151.5
15/06/2026150.5
13/06/2026147
12/06/2026145.4
11/06/2026138.4
10/06/2026138.3
09/06/2026143.8
08/06/2026143.8
06/06/2026150.2
05/06/2026153.2
04/06/2026156
03/06/2026157
02/06/2026157.5
01/06/2026158.5
30/05/2026159
29/05/2026158.5
28/05/2026157.5
27/05/2026160.7
26/05/2026161.5
25/05/2026162
23/05/2026161.5
21/05/2026162.4
20/05/2026162
19/05/2026163.5
16/05/2026163.5
15/05/2026164
13/05/2026165
12/05/2026165.5
11/05/2026165.2
07/05/2026167.5
06/05/2026166
05/05/2026165
04/05/2026166.3
29/04/2026166
28/04/2026167.5
25/04/2026168.8
24/04/2026168
23/04/2026169.2
22/04/2026170
21/04/2026170.6
20/04/2026171.3
18/04/2026172
17/04/2026171
16/04/2026171.2
15/04/2026173.5
14/04/2026173
13/04/2026171.5
11/04/2026172.4
10/04/2026172.7
09/04/2026171.5
08/04/2026175
07/04/2026172.5
06/04/2026173.1
04/04/2026174.5
03/04/2026174.5
02/04/2026173.5
01/04/2026176.7
31/03/2026174.9
30/03/2026173.8
28/03/2026172.8
27/03/2026171.6
26/03/2026171.5
25/03/2026173.5
24/03/2026170.2
23/03/2026166
21/03/2026171
20/03/2026176.1
19/03/2026175.5
17/03/2026183
16/03/2026183.1
14/03/2026182.6
13/03/2026184.8
12/03/2026186.3
11/03/2026187.2
10/03/2026186.1
09/03/2026184.1
07/03/2026185
06/03/2026183.8
05/03/2026184.7
04/03/2026184.2
03/03/2026188.2
02/03/2026190.9
28/02/2026187
27/02/2026184
26/02/2026184
25/02/2026185.3
23/02/2026184.6
14/02/2026181
13/02/2026179
10/02/2026181
09/02/2026180.4
07/02/2026179.3
06/02/2026176.5
05/02/2026177.2
04/02/2026180.2
03/02/2026176.5
02/02/2026166
31/01/2026172
30/01/2026181
29/01/2026189.6
28/01/2026184.2
27/01/2026177.3
26/01/2026177
24/01/2026174.3
23/01/2026172.2
22/01/2026169.3
21/01/2026170.5
20/01/2026166.1
19/01/2026165
15/01/2026162.8
14/01/2026163.5
12/01/2026162
10/01/2026159.8
09/01/2026158.3
08/01/2026157.2
07/01/2026158.1
06/01/2026158
05/01/2026157.1
31/12/2025152.8
30/12/2025154.7
29/12/2025158
27/12/2025159.7
26/12/2025159.4
25/12/2025158.8
24/12/2025159.2
23/12/2025159
22/12/2025157.5
20/12/2025156.6
18/12/2025156.4
17/12/2025156.2
16/12/2025155.6
15/12/2025157.2
13/12/2025156.3
12/12/2025155.6
11/12/2025154.5
10/12/2025154.7
09/12/2025153.7
08/12/2025154.5
06/12/2025154.2
05/12/2025154.2
04/12/2025153.8
03/12/2025154.5
02/12/2025154.5
01/12/2025155.2
29/11/2025154.9
28/11/2025154.2
26/11/2025153.4
25/11/2025152.9
22/11/2025150.4
21/11/2025149.8
20/11/2025150.3
19/11/2025151
18/11/2025149.3
17/11/2025151
15/11/2025151
14/11/2025153.2
13/11/2025154.5
12/11/2025151.5
11/11/2025152
10/11/2025150.2
06/11/2025148.4
05/11/2025147.5
04/11/2025148.2
30/10/2025147.8
29/10/2025148.1
28/10/2025145.1
27/10/2025148.4
25/10/2025149.2
24/10/2025148.5
23/10/2025149.5
22/10/2025148.6
21/10/2025152.5
20/10/2025151.5
18/10/2025151
17/10/2025153
16/10/2025149.1
15/10/2025148
14/10/2025146.1
13/10/2025144.1
11/10/2025142.8
10/10/2025142.2
09/10/2025142.5
08/10/2025142.5
07/10/2025140.6
06/10/2025140.1
04/10/2025138.6
03/10/2025137.8
02/10/2025138
01/10/2025138.4
30/09/2025136.8
29/09/2025136.5
27/09/2025135
25/09/2025134.5
24/09/2025135.1
23/09/2025135
22/09/2025133.6
20/09/2025133
19/09/2025132
18/09/2025132
16/09/2025132.3
15/09/2025131.1
13/09/2025131.1
12/09/2025131.4
11/09/2025133.3
10/09/2025135.3
09/09/2025135.8
08/09/2025135.1
06/09/2025135.4
05/09/2025134.4
04/09/2025133.9
03/09/2025133.4
30/08/2025130.6
29/08/2025129.3
28/08/2025128.5
27/08/2025128
26/08/2025127.7
25/08/2025127.1
23/08/2025126.6
22/08/2025125.4
21/08/2025125.4
20/08/2025124.8
18/08/2025125
15/08/2025124.5
14/08/2025124.7
13/08/2025123.9
12/08/2025123.9
11/08/2025123.9
08/08/2025124.4
07/08/2025123.8
06/08/2025123.8
05/08/2025123.8
04/08/2025123.3
02/08/2025123.5
31/07/2025121.4
30/07/2025121.5
29/07/2025121.2
26/07/2025121.1
24/07/2025121.7
23/07/2025122.7
22/07/2025122
21/07/2025121.5
19/07/2025121.2
18/07/2025121
16/07/2025120.6
15/07/2025121.1
12/07/2025121.5
11/07/2025121
10/07/2025120.8
09/07/2025120.6
08/07/2025121
07/07/2025120.5
04/07/2025120.9
03/07/2025121.3
02/07/2025120.7
01/07/2025120.7
30/06/2025119.5
28/06/2025119.2
27/06/2025119.7
26/06/2025120
24/06/2025119.5
23/06/2025119.7
21/06/2025119.7
19/06/2025119.4
17/06/2025119.6
16/06/2025119.6
14/06/2025120.3
13/06/2025120
12/06/2025119
11/06/2025118.8
10/06/2025118.5
09/06/2025117.7
07/06/2025117.2
06/06/2025118
05/06/2025117.7
03/06/2025117.2
02/06/2025117.8
31/05/2025118.2
30/05/2025118.5
29/05/2025118
28/05/2025118.7
27/05/2025118
26/05/2025119
25/05/2025121
24/05/2025121
23/05/2025120.5
22/05/2025120.5
21/05/2025121
20/05/2025119.3
19/05/2025119.3
17/05/2025118.5
16/05/2025118.7
15/05/2025118.2
14/05/2025120
13/05/2025120.5
12/05/2025119.2
10/05/2025122
09/05/2025121.5
08/05/2025120.5
07/05/2025122.2
06/05/2025122.2
05/05/2025119.8
02/05/2025121.3
01/05/2025121.3
29/04/2025121.3
28/04/2025119.5
26/04/2025121
25/04/2025120.5
24/04/2025121
23/04/2025119.5
22/04/2025124
21/04/2025118
19/04/2025114
18/04/2025120
17/04/2025118
16/04/2025115.5
15/04/2025108
14/04/2025107.5
12/04/2025106.5
11/04/2025105.2
10/04/2025103.6
09/04/2025101.9
08/04/2025100.2
05/04/2025100.1
04/04/2025101.3
03/04/2025102.2
02/04/2025101.8
01/04/2025102.1
31/03/2025101.8
29/03/2025100.7
28/03/2025100.2
27/03/202598.9
26/03/202598.4
25/03/202597.9
24/03/202597.6
23/03/202597.4
22/03/202597.4
21/03/202597.7
20/03/2025100.4
19/03/202599.5
18/03/202598.2
17/03/202596.1
14/03/202595.8
13/03/202594.4
12/03/202593.5
11/03/202593
10/03/202592.9
08/03/202592.9
07/03/202593.1
06/03/202592.7
04/03/202592.7
03/03/202591
01/03/202590.5
28/02/202590.5
27/02/202591.2
26/02/202591.3
25/02/202592
24/02/202592
22/02/202591.7
21/02/202591.7
20/02/202592.3
19/02/202591.9
18/02/202591.1
17/02/202590.6
15/02/202590.3
14/02/202591.3
13/02/202590.7
12/02/202590.2
11/02/202590.5
10/02/202591.3
07/02/202590.3
06/02/202589.6
05/02/202591
04/02/202590.1
03/02/202589.8
01/02/202588.8
25/01/202588.8
24/01/202588.9
23/01/202588.1
22/01/202588.2
21/01/202587.5
20/01/202586.9
18/01/202586.9
17/01/202587.3
16/01/202587
15/01/202586.6
14/01/202586.4
13/01/202586.8
11/01/202586.8
10/01/202586.2
09/01/202586
08/01/202585.5
07/01/202585.3
06/01/202585
03/01/202585.5
02/01/202585
31/12/202484.2
30/12/202484.5
27/12/202484.7
26/12/202484.5
24/12/202484.3
23/12/202484.5
21/12/202483.8
20/12/202483.8
19/12/202484.1
18/12/202485.1
16/12/202485.1
14/12/202486.3
13/12/202486.3
12/12/202487.3
11/12/202486.9
09/12/202485.2
06/12/202485.2
04/12/202485.5
03/12/202485.5
02/12/202485.3
01/12/202485.8
30/11/202485.8
29/11/202485.8
28/11/202485.4
27/11/202485.3
26/11/202485.2
25/11/202486.6
23/11/202487
22/11/202487
21/11/202486.2
20/11/202485.7
19/11/202485
18/11/202484
16/11/202483.5
15/11/202483.5
14/11/202483.5
13/11/202484
12/11/202484
11/11/202485.4
09/11/202485.8
08/11/202486
07/11/202485.5
06/11/202489
05/11/202489
04/11/202489
01/11/202489.5
31/10/202490
30/10/202490
29/10/202489
28/10/202489
27/10/202489
26/10/202489
25/10/202489
24/10/202489
23/10/202489
22/10/202489
21/10/202488
19/10/202486
18/10/202486
17/10/202486
16/10/202486
15/10/202485
14/10/202485
13/10/202484.5
12/10/202484.5
11/10/202484.5
10/10/202484.5
09/10/202485
08/10/202485
04/10/202484
03/10/202484
02/10/202484
01/10/202484
27/09/202483.5
26/09/202483.5
25/09/202483.5
24/09/202483.5
23/09/202482
21/09/202482
20/09/202482
19/09/202481.8
17/09/202482
16/09/202480.5
13/09/202480.5
12/09/202480.5
11/09/202480.5
10/09/202480.5
09/09/202480.5
05/09/202480.5
04/09/202481
31/08/202481
29/08/202481
28/08/202481
27/08/202481
26/08/202481
24/08/202481
23/08/202481
21/08/202481
20/08/202481
19/08/202480
17/08/202480
16/08/202480
15/08/202480
13/08/202480
12/08/202478.5
10/08/202478.5
09/08/202478.5
07/08/202479
06/08/202479
05/08/202479.8
03/08/202479.8
02/08/202479.8
01/08/202479.8
31/07/202479
30/07/202479
29/07/202479.5
27/07/202479.5
26/07/202479.5
25/07/202479.5
24/07/202479.5
23/07/202479.5
22/07/202480
20/07/202480
19/07/202480
18/07/202480
17/07/202476.98
16/07/202476.98
12/07/202476.98
11/07/202476.98
10/07/202476.98
09/07/202476.98
08/07/202476.98
06/07/202476.98
04/07/202476.98
03/07/202476.98
02/07/202476.98
28/06/202476.98
27/06/202476.98
26/06/202476.98
24/06/202476.98
22/06/202476.98
21/06/202476.98
20/06/202476.98
19/06/202476.98
17/06/202476.98
15/06/202476.98
14/06/202476.98
13/06/202476.98
12/06/202476.98
11/06/202476.98
08/06/202476.98
07/06/202476.98
06/06/202476.98
05/06/202477.98
04/06/202478.98
03/06/202479.98
01/06/202483
31/05/202487.5
30/05/202488.8
29/05/202490.3
28/05/202490.5
27/05/202489.9
24/05/202489.5
23/05/202490
22/05/202490.9
21/05/202490.7
20/05/202491
18/05/202490.4
17/05/202490
16/05/202490
15/05/202490.2
14/05/202489
13/05/202490
11/05/202491.3
10/05/202492.4
09/05/202489.1
08/05/202487.5
07/05/202487.5
06/05/202486.5
04/05/202485.9
03/05/202485.8
02/05/202485.1
26/04/202485.2
25/04/202484.3
24/04/202484.5
23/04/202483.3
22/04/202483.5
20/04/202484
19/04/202483.8
18/04/202484.1
17/04/202484.1
16/04/202483.7
15/04/202484.1
13/04/202483.1
12/04/202484.5
11/04/202484.2
10/04/202484.4
09/04/202484.8
08/04/202482.4
06/04/202481.9
05/04/202481.5
04/04/202481.3
03/04/202481.1
02/04/202481.3
01/04/202481.1
30/03/202480.8
29/03/202481
28/03/202481
27/03/202480.9
26/03/202480.3
25/03/202479.9
23/03/202480.3
22/03/202480
21/03/202480.8
20/03/202481.4
19/03/202481.5
18/03/202481.4
16/03/202481.7
15/03/202481.7
14/03/202481.5
13/03/202480.7
12/03/202482.5
11/03/202482.2
09/03/202482
08/03/202481.9
07/03/202481.8
06/03/202481
05/03/202480.8
04/03/202480.4
02/03/202480.3
01/03/202479.8
29/02/202479.5
28/02/202479.3
27/02/202478.9
26/02/202479
24/02/202478.8
23/02/202478.5
22/02/202478.7
21/02/202478
20/02/202478.2
19/02/202478
18/02/202478.4
17/02/202478.6
16/02/202478.4
15/02/202478.8
07/02/202478.9
06/02/202478.5
05/02/202478.4
03/02/202478.1
02/02/202478.5
01/02/202478.3
31/01/202477.9
30/01/202477.4
29/01/202476.8
27/01/202476.7
26/01/202476.8
25/01/202476.5
24/01/202476.7
23/01/202476.5
22/01/202476
20/01/202476.7
19/01/202476.8
18/01/202476.5
17/01/202476.2
16/01/202476.5
15/01/202476.5
13/01/202477
12/01/202476
11/01/202475.3
10/01/202474.5
09/01/202474.5
08/01/202474
06/01/202475
05/01/202475
04/01/202475
03/01/202475.5
02/01/202475
30/12/202374
29/12/202376
28/12/202377.5
27/12/202379.5
26/12/202379.2
25/12/202378.4
23/12/202376.9
22/12/202376.8
21/12/202375.8
20/12/202375.6
19/12/202374.9
18/12/202374.4
16/12/202374.35
15/12/202374.5
14/12/202374.3
13/12/202373.8
12/12/202373.6
11/12/202373.75
09/12/202374
08/12/202374.1
07/12/202374.1
06/12/202374.2
05/12/202374.4
04/12/202374.2
02/12/202374
01/12/202373.5
30/11/202373.6
29/11/202373.6
28/11/202373.5
27/11/202372.5
25/11/202372.3
24/11/202371.8
23/11/202371.6
22/11/202371.8
21/11/202371.2
20/11/202370.85
18/11/202370.75
17/11/202370.8
16/11/202370.55
15/11/202370.6
14/11/202370.35
13/11/202370.3
10/11/202370.3
09/11/202370.1
08/11/202370.3
07/11/202369.9
06/11/202369.8
04/11/202370.05
03/11/202370.35
02/11/202370.65
01/11/202370.75
31/10/202370.8
24/10/202370.55
23/10/202370.8
20/10/202370.95
19/10/202370.45
18/10/202370.2
17/10/202370.2
16/10/202370.4
14/10/202371
13/10/202370.15
12/10/202370.25
11/10/202369.85
10/10/202369.75
09/10/202369.6
07/10/202369.15
06/10/202369.1
05/10/202369
04/10/202368.95
03/10/202368.9
02/10/202369
29/09/202368.8
28/09/202368.85
27/09/202368.8
26/09/202368.8
25/09/202368.95
23/09/202369.15
22/09/202369.05
21/09/202369.05
20/09/202369.2
19/09/202369.15
18/09/202369.05
16/09/202368.95
15/09/202368.7
14/09/202368.5
13/09/202368.65
12/09/202368.75
11/09/202368.9
09/09/202368.8
08/09/202368.75
07/09/202368.65
06/09/202368.4
05/09/202368.35
01/09/202368.25
31/08/202368.25
30/08/202368.1
29/08/202368.15
28/08/202368.1
26/08/202368.05
25/08/202367.95
24/08/202367.95
23/08/202367.9
22/08/202367.65
21/08/202367.55
19/08/202367.7
18/08/202367.65
17/08/202367.6
16/08/202367.55
15/08/202367.6
14/08/202367.5
12/08/202367.5
11/08/202367.5
10/08/202367.3
09/08/202367.25
08/08/202367.3
07/08/202367.4
05/08/202367.3
04/08/202367.2
03/08/202367.2
02/08/202367.2
01/08/202367.35
31/07/202367.25
29/07/202367.25
28/07/202367.25
27/07/202367.35
26/07/202367.2
25/07/202367.25
24/07/202367.2
22/07/202367.1
21/07/202367.05
20/07/202367.2
19/07/202367.2
17/07/202367.2
15/07/202367.2
14/07/202367.25
13/07/202367.35
12/07/202367.2
11/07/202367.2
10/07/202367.1
08/07/202367.15
07/07/202367.05
06/07/202367.05
05/07/202366.95
04/07/202367.1
03/07/202367
01/07/202367.05
30/06/202366.95
29/06/202367.05
28/06/202367
27/06/202366.95
26/06/202367
24/06/202367.1
23/06/202367.05
22/06/202367.05
21/06/202367
20/06/202367.1
19/06/202367.05
17/06/202367.1
16/06/202367.15
15/06/202367.15
14/06/202367.15
13/06/202367.1
12/06/202367.1
10/06/202367.15
09/06/202367.1
08/06/202367
07/06/202367.05
06/06/202367
05/06/202367.15
03/06/202367.05
02/06/202367.05
01/06/202367
31/05/202367.05
30/05/202367
29/05/202367
27/05/202367.05
26/05/202367.05
25/05/202367.1
24/05/202367.1
23/05/202367.15
22/05/202367.2
20/05/202367.4
19/05/202367.25
18/05/202367.15
17/05/202367.1
16/05/202367.15
15/05/202367.25
13/05/202367.25
12/05/202367.15
11/05/202367.25
10/05/202367.1
09/05/202367.2
08/05/202367.1
06/05/202367.05
05/05/202367.1
04/05/202367.2
03/05/202367.15
28/04/202367.2
27/04/202367.15
26/04/202367.15
25/04/202367.05
24/04/202367
22/04/202367.05
21/04/202366.95
20/04/202367
19/04/202366.95
18/04/202367.1
17/04/202367.2
15/04/202367
14/04/202367.1
13/04/202367.1
12/04/202367
11/04/202367
10/04/202367.05
08/04/202367.1
07/04/202367.05
06/04/202367.1
05/04/202367.15
04/04/202367.05
03/04/202367.05
01/04/202366.95
31/03/202367.05
30/03/202367
29/03/202367.15
28/03/202367.15
27/03/202367.35
25/03/202367.3
24/03/202367.5
23/03/202367.5
22/03/202367.15
21/03/202367.3
20/03/202367.6
18/03/202367.5
17/03/202367.15
16/03/202367
15/03/202366.65
14/03/202366.85
13/03/202367
11/03/202366.8
10/03/202366.55
09/03/202366.55
08/03/202366.55
07/03/202366.7
06/03/202366.85
04/03/202366.9
03/03/202366.8
02/03/202366.85
28/02/202366.8
27/02/202366.75
25/02/202366.9
24/02/202367
23/02/202367
22/02/202367.1
21/02/202367
20/02/202367.1
18/02/202367.1
17/02/202367.05
16/02/202367.15
15/02/202367.2
14/02/202367.4
13/02/202367.25
11/02/202367.4
10/02/202367.3
09/02/202367.35
08/02/202367.5
07/02/202367.35
06/02/202367.2
04/02/202367.4
03/02/202367.5
02/02/202367.8
01/02/202367.4
31/01/202367.6
30/01/202367.4
29/01/202368.2
28/01/202368.4
27/01/202368.5
19/01/202367.9
18/01/202367.6
17/01/202367.5
16/01/202367.2
14/01/202367.4
13/01/202367.3
12/01/202367
11/01/202366.95
10/01/202366.9
09/01/202366.8
07/01/202367.25
06/01/202367.1
05/01/202367
04/01/202367.3
03/01/202367.1
31/12/202267
30/12/202266.7
29/12/202266.7
28/12/202266.7
27/12/202266.6
26/12/202266.9
24/12/202266.95
23/12/202266.9
22/12/202266.9
21/12/202266.8
20/12/202267.2
19/12/202267
17/12/202267
16/12/202266.9
15/12/202266.8
14/12/202267
13/12/202266.9
12/12/202267.2
10/12/202267.25
09/12/202267.1
08/12/202267.15
07/12/202266.9
06/12/202267.15
05/12/202267.05
03/12/202266.95
02/12/202267
01/12/202267.15
30/11/202267.3
29/11/202267.3
28/11/202267.45
26/11/202267.6
25/11/202267.7
24/11/202267.6
23/11/202267.5
22/11/202267.5
21/11/202267.5
19/11/202267.6
18/11/202267.6
17/11/202267.7
16/11/202267.7
15/11/202267.7
14/11/202267.5
12/11/202267.6
11/11/202267.6
10/11/202267.3
09/11/202267.5
08/11/202267.2
07/11/202267.3
05/11/202267.7
04/11/202267.3
03/11/202267
02/11/202267.2
01/11/202267.1
31/10/202267
29/10/202267.1
28/10/202267.1
27/10/202267.2
26/10/202267.4
25/10/202267.2
24/10/202267.3
22/10/202267.5
21/10/202267.3
20/10/202267.2
19/10/202267
18/10/202267.1
17/10/202267
15/10/202266.9
14/10/202267.2
13/10/202267
12/10/202266.9
11/10/202266.9
10/10/202267.2
08/10/202266.5
07/10/202265.9
06/10/202265.7
05/10/202266.4
04/10/202266.4
03/10/202266.2
01/10/202266.4
30/09/202266.4
29/09/202265.55
28/09/202265.2
27/09/202265.6
26/09/202266.4
24/09/202266.6
23/09/202266.6
22/09/202266.6
21/09/202266.75
20/09/202266.65
19/09/202266.55
17/09/202266.65
16/09/202266.55
15/09/202266.75
14/09/202266.9
13/09/202267.05
12/09/202267
10/09/202266.95
09/09/202267
08/09/202266.95
07/09/202266.8
06/09/202266.8
05/09/202266.7
03/09/202266.7
01/09/202266.65
31/08/202266.65
30/08/202266.7
29/08/202266.55
27/08/202266.8
26/08/202266.9
25/08/202266.85
24/08/202267.1
23/08/202267.05
22/08/202267
20/08/202267.2
19/08/202267.2
18/08/202267.2
17/08/202267.2
16/08/202267
15/08/202267.1
13/08/202267.6
12/08/202267.3
11/08/202267.2
10/08/202267
09/08/202267.2
08/08/202267.3
06/08/202267.3
05/08/202267.6
04/08/202267.4
03/08/202267
02/08/202268.4
01/08/202267.8
30/07/202267.1
29/07/202266.7
28/07/202266
27/07/202266.1
26/07/202266
25/07/202266.5
23/07/202266.2
22/07/202266.4
21/07/202265.2
20/07/202266.5
19/07/202265.3
18/07/202264.5
16/07/202267.95
15/07/202267.95
14/07/202268.2
13/07/202268.2
12/07/202268.25
11/07/202268.2
09/07/202268.55
08/07/202268.6
07/07/202268.45
25/06/202268.65
24/06/202268.6
23/06/202268.7
22/06/202268.55
21/06/202268.65
20/06/202268.65
18/06/202268.65
17/06/202268.75
16/06/202268.6
15/06/202268.45
14/06/202268.4
13/06/202268.65
11/06/202269.65
10/06/202269.45
09/06/202269.7
08/06/202269.6
07/06/202269.6
06/06/202269.5
04/06/202269.65
03/06/202269.7
02/06/202269.45
01/06/202269.3
31/05/202269.3
30/05/202269.3
28/05/202269.5
27/05/202269.55
26/05/202269.3
25/05/202269.1
24/05/202269.9
23/05/202269.95
21/05/202269.85
20/05/202269.8
19/05/202269.25
18/05/202269.25
17/05/202269.25
16/05/202269.25
14/05/202269.5
13/05/202269.8
12/05/202270.3
11/05/202270.2
10/05/202270.15
09/05/202270.3
06/05/202270.45
05/05/202270.35
04/05/202270.1
03/05/202269.95
29/04/202270.35
28/04/202269.9
27/04/202270.05
26/04/202270.15
25/04/202270.25
23/04/202270.35
22/04/202270.5
21/04/202270.4
20/04/202270.2
19/04/202270.75
18/04/202271
16/04/202269.85
15/04/202269.7
14/04/202269.55
13/04/202269.8
12/04/202269.5
09/04/202269.45
08/04/202269.05
07/04/202268.85
06/04/202268.8
05/04/202268.85
04/04/202269
02/04/202269.05
01/04/202269.1
31/03/202268.85
30/03/202268.7
29/03/202269.1
28/03/202269.3
26/03/202269.45
25/03/202269.25
24/03/202268.9
23/03/202268.8
22/03/202268.75
21/03/202268.7
19/03/202268.9
18/03/202269.1
17/03/202268.7
16/03/202268.2
15/03/202268.7
14/03/202269
12/03/202269.8
11/03/202270.2
10/03/202269.6
09/03/202270.2
08/03/202272
07/03/202273.5
06/03/202269
05/03/202269.3
04/03/202267.7
03/03/202267.35
02/03/202267.4
01/03/202266.4
28/02/202265.95
26/02/202265.75
25/02/202265.8
24/02/202265.65
23/02/202263.9
22/02/202263.6
21/02/202263.4
19/02/202263.25
18/02/202263.2
17/02/202263.15
16/02/202262.9
15/02/202262.95
14/02/202262.95
12/02/202262.7
11/02/202262.35
10/02/202262.2
09/02/202262.15
08/02/202262.5
07/02/202263.45
28/01/202262.5
27/01/202262.55
26/01/202262.45
25/01/202262.55
24/01/202262.1
22/01/202261.93
21/01/202261.75
20/01/202261.7
19/01/202261.75
18/01/202261.7
17/01/202261.7
15/01/202261.7
14/01/202261.7
13/01/202261.7
12/01/202261.6
11/01/202261.65
10/01/202261.5
08/01/202261.75
07/01/202261.6
06/01/202261.45
05/01/202261.7
04/01/202261.6
03/01/202261.6
31/12/202161.65
30/12/202161.3
29/12/202161.3
28/12/202161.5
27/12/202161.55
25/12/202161.6
24/12/202161.55
23/12/202161.6
22/12/202161.55
21/12/202161.55
20/12/202161.7
18/12/202161.6
17/12/202161.75
16/12/202161.55
15/12/202161.4
14/12/202161.6
13/12/202161.55
11/12/202161.4
10/12/202161.25
09/12/202161.25
08/12/202161.1
07/12/202161.35
06/12/202161.5
05/12/202161.1
04/12/202161.1
03/12/202160.85
02/12/202160.7
01/12/202160.65
30/11/202160.7
29/11/202160.65
27/11/202160.85
26/11/202161.05
25/11/202160.15
24/11/202160.1
23/11/202160.05
22/11/202160
20/11/202160.5
19/11/202160.8
18/11/202161.75
17/11/202161.8
16/11/202161.8
15/11/202160.8
13/11/202160.85
12/11/202160.7
11/11/202160
10/11/202159.4
09/11/202159.3
08/11/202159
06/11/202158.75
05/11/202158.75
04/11/202158.5
03/11/202158.6
02/11/202158.55
01/11/202158.3
30/10/202158.45
29/10/202158.5
28/10/202158.5
27/10/202158.7
26/10/202158.6
25/10/202158.25
23/10/202158.25
22/10/202158.2
21/10/202158.1
20/10/202158.05
19/10/202158
18/10/202157.8
16/10/202157.7
15/10/202157.8
14/10/202158
13/10/202158.05
12/10/202158.05
11/10/202157.95
09/10/202157.95
08/10/202157.85
07/10/202157.85
06/10/202157.45
05/10/202157.45
04/10/202157.4
02/10/202157.15
01/10/202157.2
30/09/202156.85
29/09/202156.95
28/09/202157.1
27/09/202157
25/09/202157
24/09/202157.05
23/09/202157.35
22/09/202157.15
21/09/202157.1
20/09/202156.8
17/09/202156.65
16/09/202157.2
15/09/202157.35
14/09/202157.25
11/09/202157.3
10/09/202157.3
09/09/202157.25
08/09/202157.2
04/09/202157.45
03/09/202157.35
31/08/202157.4
30/08/202157.3
28/08/202157.15
27/08/202157.1
26/08/202157
25/08/202157.15
24/08/202157.2
23/08/202157.1
20/08/202157.15
19/08/202157.25
17/08/202157.35
14/08/202157.25
13/08/202157.1
12/08/202157.1
11/08/202156.9
10/08/202156.95
09/08/202156.9
07/08/202157
06/08/202157.25
05/08/202157.25
04/08/202157.35
03/08/202157.3
02/08/202157.2
31/07/202157.25
30/07/202157.4
29/07/202157.35
28/07/202157.2
27/07/202157.3
26/07/202157.45
24/07/202157.45
23/07/202157.5
22/07/202157.45
21/07/202157.45
20/07/202157.55
19/07/202157.55
17/07/202157.5
16/07/202157.5
15/07/202157.6
14/07/202157.4
13/07/202157.35
12/07/202157.35
10/07/202157.5
09/07/202157.5
08/07/202157.55
07/07/202157.45
06/07/202157.4
05/07/202157.35
03/07/202157.2
02/07/202157.15
01/07/202156.9
30/06/202156.85
29/06/202156.9
28/06/202157
26/06/202157.1
25/06/202157.05
24/06/202157.05
23/06/202157.1
22/06/202157
21/06/202156.95
19/06/202156.8
18/06/202156.8
17/06/202156.85
16/06/202157.25
15/06/202157.2
14/06/202157.15
12/06/202157.3
11/06/202157.5
10/06/202157.3
09/06/202157.25
08/06/202157.35
07/06/202157.2
05/06/202157.45
04/06/202157.25
03/06/202157.35
02/06/202157.55
01/06/202157.65
31/05/202157.4
29/05/202156.87
28/05/202156.7
27/05/202156.54
26/05/202156.55
25/05/202156.42
24/05/202156.4
22/05/202156.48
21/05/202156.43
20/05/202156.33
19/05/202156.25
18/05/202156.43
17/05/202156.37
15/05/202156.37
14/05/202156.25
13/05/202156.07
12/05/202156.13
11/05/202156.23
10/05/202156.3
08/05/202156.18
07/05/202155.97
06/05/202155.7
05/05/202155.66
04/05/202155.65
03/05/202155.75
29/04/202155.65
28/04/202155.65
27/04/202155.65
26/04/202155.5
24/04/202155.6
23/04/202155.75
16/04/202155.45
15/04/202155.3
14/04/202155.3
13/04/202155.2
12/04/202155.25
10/04/202155.25
09/04/202155.25
08/04/202155.25
07/04/202155.25
06/04/202155.25
05/04/202155.1
03/04/202155.42
02/04/202155.35
01/04/202154.9
31/03/202154.5
30/03/202154.85
29/03/202155.17
27/03/202155.4
26/03/202155.3
25/03/202155.48
24/03/202155.5
23/03/202155.6
22/03/202155.45
20/03/202155.65
19/03/202155.5
18/03/202155.5
17/03/202155.65
16/03/202155.65
15/03/202155.7
13/03/202155.85
12/03/202155.6
11/03/202155.8
10/03/202155.38
09/03/202155.15
08/03/202155.5
06/03/202155.6
05/03/202155.5
04/03/202156
03/03/202156
02/03/202156.1
01/03/202156.25
27/02/202156.2
26/02/202156.35
25/02/202156.45
24/02/202156.5
23/02/202156.6
22/02/202156.3
21/02/202156.3
20/02/202156.3
19/02/202156.3
18/02/202156.5
17/02/202156.9
09/02/202157.35
08/02/202157.05
06/02/202156.9
05/02/202156.9
04/02/202156.75
03/02/202156.85
02/02/202156.85
01/02/202157.1
30/01/202156.75
29/01/202156.75
28/01/202156.65
27/01/202156.65
26/01/202156.6
25/01/202156.55
23/01/202156.4
22/01/202156.45
21/01/202156.55
20/01/202156.6
19/01/202156.4
18/01/202156.45
16/01/202156.4
15/01/202156.6
14/01/202156.45
13/01/202156.5
12/01/202156.65
11/01/202156.45
09/01/202156
08/01/202156.35
07/01/202156.8
06/01/202157.3
05/01/202157.15
04/01/202156.8
02/01/202156.15
31/12/202056.1
30/12/202055.9
29/12/202055.9
28/12/202055.75
25/12/202055.8
24/12/202055.8
23/12/202055.6
22/12/202055.55
21/12/202055.8
18/12/202055.5
17/12/202055.55
16/12/202055.4
15/12/202055.25
14/12/202055.1
12/12/202055.25
11/12/202055.25
10/12/202055.05
09/12/202055.3
08/12/202055.5
07/12/202055.2
05/12/202055.25
04/12/202055.35
03/12/202055.5
02/12/202055.1
01/12/202054.3
30/11/202053.75
28/11/202054.55
27/11/202054.9
26/11/202055
25/11/202054.8
24/11/202055.45
23/11/202056.07
21/11/202056.2
20/11/202056.15
19/11/202056.1
18/11/202056.3
17/11/202056.3
16/11/202056.4
14/11/202056.4
13/11/202056.35
12/11/202056.35
11/11/202056.43
10/11/202056.35
09/11/202057
07/11/202056.8
06/11/202056.75
05/11/202056.55
04/11/202056.35
03/11/202056.7
02/11/202056.6
31/10/202056.45
30/10/202056.35
29/10/202056.3
28/10/202056.4
27/10/202056.35
26/10/202056.35
24/10/202056.35
23/10/202056.4
22/10/202056.45
21/10/202056.45
20/10/202056.4
19/10/202056.4
17/10/202056.27
16/10/202056.3
15/10/202056.2
14/10/202056.3
13/10/202056.5
12/10/202056.4
10/10/202056.45
09/10/202056.3
08/10/202056.15
07/10/202056.2
06/10/202056.35
05/10/202056.35
03/10/202056.45
02/10/202056.55
01/10/202056.05
30/09/202055.6
29/09/202055.55
28/09/202055.3
26/09/202055.6
25/09/202055.65
24/09/202055
23/09/202055.85
22/09/202056.15
21/09/202056.55
19/09/202056.5
18/09/202056.55
17/09/202056.5
16/09/202056.75
15/09/202056.7
14/09/202056.5
12/09/202056.55
11/09/202056.65
10/09/202056.75
09/09/202056.45
08/09/202056.4
07/09/202056.5
05/09/202056.7
04/09/202056.8
03/09/202056.8
01/09/202057.7
31/08/202057.4
29/08/202056.9
28/08/202056.75
27/08/202056.3
26/08/202056
25/08/202056.15
24/08/202056.55
21/08/202056.75
20/08/202056.45
19/08/202056.95
18/08/202058.15
17/08/202056.5
15/08/202056.18
14/08/202056.17
13/08/202055.78
12/08/202056.38
11/08/202055.48
10/08/202058.28
08/08/202060.3
07/08/202062.4
06/08/202061.4
05/08/202059.1
04/08/202057.98
03/08/202057.9
01/08/202057.93
31/07/202057.98
30/07/202057.8
29/07/202057.7
28/07/202057.4
27/07/202056.9
25/07/202055
24/07/202055.3
23/07/202054.8
22/07/202053.05
21/07/202051.5
20/07/202050.93
18/07/202050.78
17/07/202050.69
16/07/202050.69
15/07/202050.67
14/07/202050.53
13/07/202050.6
11/07/202050.6
10/07/202050.7
09/07/202050.8
08/07/202050.35
07/07/202050.15
06/07/202050.02
04/07/202049.88
03/07/202049.85
02/07/202049.64
01/07/202049.85
30/06/202049.39
29/06/202049.32
27/06/202049.27
26/06/202049.2
25/06/202049.2
24/06/202049.24
23/06/202049.03
22/06/202048.9
20/06/202048.85
19/06/202048.72
18/06/202048.61
17/06/202048.6
16/06/202048.67
15/06/202048.72
13/06/202048.77
12/06/202048.8
11/06/202048.8
10/06/202048.77
09/06/202048.72
08/06/202048.7
06/06/202048.65
05/06/202048.82
04/06/202048.8
03/06/202048.83
02/06/202048.97
01/06/202049
30/05/202048.9
29/05/202048.87
28/05/202048.8
27/05/202048.7
26/05/202048.85
25/05/202048.9
23/05/202048.9
22/05/202048.95
21/05/202048.95
20/05/202049.1
19/05/202049.03
18/05/202049.4
16/05/202048.75
15/05/202048.67
14/05/202048.55
13/05/202048.4
12/05/202048.67
11/05/202048.25
09/05/202048.25
08/05/202048.4
07/05/202048.25
06/05/202048.45
05/05/202048.45
04/05/202048.5
29/04/202048.5
28/04/202048.6
27/04/202048.55
25/04/202048.55
24/04/202048.5
23/04/202048.45
22/04/202048.15
21/04/202048.15
20/04/202048
17/04/202048.25
16/04/202048.35
15/04/202048.3
14/04/202048.55
13/04/202048.4
10/04/202048.25
09/04/202048.1
08/04/202048
07/04/202048.1
06/04/202048.1
03/04/202048.05
02/04/202048.05
01/04/202048.05
31/03/202048.2
30/03/202048.35
28/03/202047.9
27/03/202047.75
26/03/202047.45
25/03/202047.35
24/03/202047.2
23/03/202046.5
21/03/202046.55
20/03/202046.65
19/03/202046.6
13/03/202047
12/03/202047.5
11/03/202047.45
10/03/202047.55
09/03/202047.85
07/03/202047.3
06/03/202047.3
05/03/202046.95
04/03/202047
03/03/202046.4
02/03/202046.45
29/02/202045.8
28/02/202046.5
27/02/202046.7
26/02/202046.95
25/02/202047.4
24/02/202049
22/02/202046.05
21/02/202045.65
20/02/202045
19/02/202045.05
18/02/202044.63
17/02/202044.45
15/02/202044.4
14/02/202044.25
13/02/202044.3
12/02/202044.2
11/02/202044.2
10/02/202044.35
08/02/202044.2
07/02/202044
06/02/202043.95
05/02/202043.9
04/02/202043.95
03/02/202044.5
02/02/202044.85
01/02/202044.95
31/01/202044.65
30/01/202044.6
22/01/202043.75
21/01/202043.85
20/01/202043.85
18/01/202043.55
17/01/202043.45
16/01/202043.35
15/01/202043.3
14/01/202043.25
13/01/202043.3
11/01/202043.65
10/01/202043.35
09/01/202043.45
08/01/202044.5
07/01/202044
06/01/202044.45
04/01/202043.3
03/01/202043.03
02/01/202042.64
31/12/201942.75