AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Tỷ giá tự do

VND · Nguồn: GSO / SBV

Mới nhất
26,720
01/07/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
28,150
trong khung hiển thị
Thấp nhất
21,190
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
01/07/202626,720
30/06/202626,720
29/06/202626,720
28/06/202626,870
27/06/202626,720
26/06/202626,750
25/06/202626,640
24/06/202626,500
23/06/202626,780
22/06/202626,780
21/06/202626,600
20/06/202626,540
19/06/202626,540
18/06/202626,520
17/06/202626,420
16/06/202626,380
15/06/202626,320
14/06/202626,270
13/06/202626,270
12/06/202626,270
11/06/202626,400
10/06/202626,400
09/06/202626,360
08/06/202626,370
07/06/202626,420
06/06/202626,390
05/06/202626,390
04/06/202626,410
03/06/202626,410
02/06/202626,320
01/06/202626,450
31/05/202626,450
30/05/202626,450
29/05/202626,450
28/05/202626,420
27/05/202626,420
26/05/202626,420
25/05/202626,420
24/05/202626,520
23/05/202626,520
22/05/202626,520
21/05/202626,550
20/05/202626,550
19/05/202626,510
18/05/202626,530
17/05/202626,530
16/05/202626,390
15/05/202626,390
14/05/202626,400
13/05/202626,360
12/05/202626,380
11/05/202626,470
10/05/202626,470
09/05/202626,470
08/05/202626,500
07/05/202626,620
06/05/202626,620
05/05/202626,660
04/05/202626,720
03/05/202626,730
02/05/202626,730
01/05/202626,790
30/04/202626,790
29/04/202626,800
28/04/202626,800
27/04/202626,800
26/04/202626,700
25/04/202626,700
24/04/202626,700
23/04/202626,600
22/04/202626,600
21/04/202626,650
20/04/202626,670
19/04/202626,660
18/04/202626,660
17/04/202626,660
16/04/202626,630
15/04/202626,910
14/04/202626,910
13/04/202626,910
12/04/202626,830
11/04/202626,830
10/04/202626,830
09/04/202626,960
08/04/202626,960
07/04/202627,100
06/04/202627,350
05/04/202627,400
04/04/202627,520
03/04/202627,520
02/04/202627,470
01/04/202627,550
31/03/202628,080
30/03/202628,080
29/03/202628,150
28/03/202627,970
27/03/202627,970
26/03/202627,870
25/03/202628,000
24/03/202627,980
23/03/202628,000
22/03/202627,950
21/03/202627,760
20/03/202627,750
19/03/202627,450
18/03/202627,450
17/03/202627,390
16/03/202627,190
15/03/202627,190
14/03/202627,190
13/03/202627,190
12/03/202627,190
11/03/202627,240
10/03/202627,200
09/03/202627,200
08/03/202626,900
07/03/202626,900
06/03/202626,900
05/03/202626,900
04/03/202626,880
03/03/202626,780
02/03/202626,720
01/03/202626,720
28/02/202626,720
27/02/202626,720
26/02/202626,750
25/02/202626,750
24/02/202626,750
23/02/202626,850
22/02/202626,650
21/02/202626,350
20/02/202626,350
19/02/202626,350
18/02/202626,350
17/02/202626,350
16/02/202626,350
15/02/202626,350
14/02/202626,350
13/02/202626,250
12/02/202626,250
11/02/202626,270
10/02/202626,550
09/02/202626,550
08/02/202627,320
07/02/202627,320
06/02/202627,320
05/02/202626,700
04/02/202626,650
03/02/202626,650
02/02/202626,500
01/02/202626,500
31/01/202626,500
30/01/202626,500
29/01/202626,250
28/01/202626,250
27/01/202626,390
26/01/202626,650
25/01/202626,700
24/01/202626,700
23/01/202626,700
22/01/202626,700
21/01/202626,650
20/01/202626,550
19/01/202626,550
18/01/202626,300
17/01/202626,300
16/01/202626,300
15/01/202626,650
14/01/202626,650
13/01/202626,650
12/01/202626,850
11/01/202626,820
10/01/202626,820
09/01/202626,820
08/01/202626,880
07/01/202626,880
06/01/202627,000
05/01/202626,950
04/01/202626,920
03/01/202626,920
02/01/202626,920
01/01/202626,820
31/12/202526,820
30/12/202526,840
29/12/202526,820
28/12/202526,850
27/12/202527,820
26/12/202527,820
25/12/202526,870
24/12/202526,860
23/12/202526,870
22/12/202526,920
21/12/202527,000
20/12/202527,000
19/12/202527,000
18/12/202526,950
17/12/202526,950
16/12/202527,000
15/12/202527,180
14/12/202527,200
13/12/202527,200
12/12/202527,200
11/12/202527,180
10/12/202527,150
09/12/202527,150
08/12/202527,250
07/12/202527,300
06/12/202527,260
05/12/202527,260
04/12/202527,200
03/12/202527,520
02/12/202527,620
01/12/202527,720
30/11/202527,700
29/11/202527,700
28/11/202527,730
27/11/202527,750
26/11/202527,820
25/11/202527,850
24/11/202527,620
23/11/202527,900
22/11/202527,900
21/11/202527,800
20/11/202527,800
19/11/202527,820
18/11/202527,770
17/11/202527,620
16/11/202527,750
15/11/202527,750
14/11/202527,900
13/11/202527,800
12/11/202527,750
11/11/202527,650
10/11/202527,750
09/11/202527,920
08/11/202527,850
07/11/202527,850
06/11/202527,960
05/11/202527,840
04/11/202527,840
03/11/202527,800
02/11/202527,850
01/11/202527,800
31/10/202527,800
30/10/202527,800
29/10/202527,750
28/10/202527,790
27/10/202527,770
26/10/202527,750
25/10/202527,750
24/10/202527,620
23/10/202527,620
22/10/202527,380
21/10/202527,380
20/10/202527,380
19/10/202527,340
18/10/202527,370
17/10/202527,385
16/10/202527,194
15/10/202527,194
14/10/202527,194
13/10/202527,194
12/10/202527,194
11/10/202526,930
10/10/202526,930
09/10/202526,930
08/10/202526,930
07/10/202526,930
06/10/202526,930
05/10/202526,930
04/10/202526,930
03/10/202526,930
02/10/202526,930
01/10/202526,615
30/09/202526,615
29/09/202526,615
28/09/202526,590
27/09/202526,590
26/09/202526,590
25/09/202526,590
24/09/202526,590
23/09/202526,590
22/09/202526,590
21/09/202526,590
20/09/202526,590
19/09/202526,590
18/09/202526,590
17/09/202526,590
16/09/202526,590
15/09/202526,590
14/09/202526,550
13/09/202526,550
12/09/202526,550
11/09/202526,550
10/09/202526,550
09/09/202527,015
08/09/202527,015
07/09/202527,015
06/09/202527,015
05/09/202527,015
04/09/202526,900
03/09/202526,900
02/09/202526,900
01/09/202526,900
31/08/202526,720
30/08/202526,720
29/08/202526,720
28/08/202526,720
27/08/202526,720
26/08/202526,720
25/08/202526,720
24/08/202526,720
23/08/202526,720
22/08/202526,720
21/08/202526,720
20/08/202526,720
19/08/202526,720
18/08/202526,720
17/08/202526,550
16/08/202526,550
15/08/202526,550
14/08/202526,550
13/08/202526,550
12/08/202526,550
11/08/202526,500
10/08/202526,500
09/08/202526,500
08/08/202526,500
07/08/202526,500
06/08/202526,500
05/08/202526,500
04/08/202526,500
03/08/202526,500
02/08/202526,500
01/08/202526,500
31/07/202526,500
30/07/202526,500
29/07/202526,450
28/07/202526,450
27/07/202526,450
26/07/202526,450
25/07/202526,450
24/07/202526,450
23/07/202526,450
22/07/202526,460
21/07/202526,450
20/07/202526,450
19/07/202526,450
18/07/202526,450
17/07/202526,420
16/07/202526,420
15/07/202526,420
14/07/202526,430
13/07/202526,430
12/07/202526,430
11/07/202526,430
10/07/202526,430
09/07/202526,430
08/07/202526,490
07/07/202526,500
06/07/202526,500
05/07/202526,520
04/07/202526,520
03/07/202526,470
02/07/202526,470
01/07/202526,450
30/06/202526,480
29/06/202526,480
28/06/202526,480
27/06/202526,480
26/06/202526,480
25/06/202526,470
24/06/202526,470
23/06/202526,420
22/06/202526,395
21/06/202526,395
20/06/202526,395
19/06/202526,410
18/06/202526,410
17/06/202526,410
16/06/202526,410
15/06/202526,320
14/06/202526,320
13/06/202526,290
12/06/202526,290
11/06/202526,290
10/06/202526,290
09/06/202526,380
08/06/202526,325
07/06/202526,325
06/06/202526,325
05/06/202526,325
04/06/202526,325
03/06/202526,330
02/06/202526,330
01/06/202526,330
31/05/202526,330
30/05/202526,360
29/05/202526,360
28/05/202526,360
27/05/202526,360
26/05/202526,340
25/05/202526,340
24/05/202526,340
23/05/202526,340
22/05/202526,340
21/05/202526,430
20/05/202526,440
19/05/202526,440
18/05/202526,440
17/05/202526,440
16/05/202526,430
15/05/202526,550
14/05/202526,500
13/05/202526,500
12/05/202526,500
11/05/202526,500
10/05/202526,500
09/05/202526,475
08/05/202526,475
07/05/202526,510
06/05/202526,530
05/05/202526,530
04/05/202526,530
03/05/202526,530
02/05/202526,530
01/05/202526,530
30/04/202526,530
29/04/202526,530
28/04/202526,490
27/04/202526,480
26/04/202526,480
25/04/202526,480
24/04/202526,480
23/04/202526,480
22/04/202526,420
21/04/202526,420
20/04/202526,420
19/04/202526,420
18/04/202526,420
17/04/202526,385
16/04/202526,385
15/04/202526,385
14/04/202526,385
13/04/202526,385
12/04/202526,385
11/04/202526,385
10/04/202526,385
09/04/202526,230
08/04/202526,230
07/04/202526,230
06/04/202526,230
05/04/202526,150
04/04/202526,150
03/04/202526,036
02/04/202526,036
01/04/202525,920
31/03/202525,920
30/03/202525,920
29/03/202525,920
28/03/202525,960
27/03/202525,960
26/03/202525,935
25/03/202525,930
24/03/202525,930
23/03/202525,910
22/03/202525,910
21/03/202525,910
20/03/202525,970
19/03/202525,940
18/03/202525,940
17/03/202525,840
16/03/202525,800
15/03/202525,800
14/03/202525,820
13/03/202525,820
12/03/202525,840
11/03/202525,830
10/03/202525,830
09/03/202525,830
08/03/202525,830
07/03/202525,840
06/03/202525,885
05/03/202525,885
04/03/202525,830
03/03/202525,830
02/03/202525,800
01/03/202525,800
28/02/202525,830
27/02/202525,830
26/02/202525,770
25/02/202525,770
24/02/202525,730
23/02/202525,750
22/02/202525,750
21/02/202525,715
20/02/202525,715
19/02/202525,715
18/02/202525,710
17/02/202525,710
16/02/202525,710
15/02/202525,750
14/02/202525,750
13/02/202525,750
12/02/202525,750
11/02/202525,760
10/02/202525,680
09/02/202525,680
08/02/202525,680
07/02/202525,680
06/02/202525,710
05/02/202525,710
04/02/202525,710
03/02/202525,550
02/02/202525,550
01/02/202525,550
31/01/202525,550
30/01/202525,550
29/01/202525,550
28/01/202525,550
27/01/202525,550
26/01/202525,550
25/01/202525,550
24/01/202525,550
23/01/202525,550
22/01/202525,600
21/01/202525,630
20/01/202525,630
19/01/202525,630
18/01/202525,650
17/01/202525,650
16/01/202525,720
15/01/202525,720
14/01/202525,740
13/01/202525,750
12/01/202525,800
11/01/202525,800
10/01/202525,800
09/01/202525,755
08/01/202525,755
07/01/202525,800
06/01/202525,800
05/01/202525,800
04/01/202525,800
03/01/202525,800
02/01/202525,800
01/01/202525,800
31/12/202425,800
30/12/202425,850
29/12/202425,850
28/12/202425,850
27/12/202425,760
26/12/202425,760
25/12/202425,840
24/12/202425,840
23/12/202425,900
22/12/202425,750
21/12/202425,750
20/12/202425,750
19/12/202425,750
18/12/202425,720
17/12/202425,720
16/12/202425,720
15/12/202425,650
14/12/202425,650
13/12/202425,650
12/12/202425,650
11/12/202425,650
10/12/202425,650
09/12/202425,650
08/12/202425,710
07/12/202425,710
06/12/202425,710
05/12/202425,710
04/12/202425,710
03/12/202425,730
02/12/202425,730
01/12/202425,730
30/11/202425,730
29/11/202425,790
28/11/202425,790
27/11/202425,790
26/11/202425,840
25/11/202425,840
24/11/202425,840
23/11/202425,840
22/11/202425,750
21/11/202425,850
20/11/202425,850
19/11/202425,800
18/11/202425,780
17/11/202425,760
16/11/202425,760
15/11/202425,709
14/11/202425,709
13/11/202425,720
12/11/202425,650
11/11/202425,720
10/11/202425,670
09/11/202425,620
08/11/202425,620
07/11/202425,800
06/11/202425,845
05/11/202425,700
04/11/202425,700
03/11/202425,880
02/11/202425,880
01/11/202425,790
31/10/202425,790
30/10/202425,760
29/10/202425,780
28/10/202425,820
27/10/202425,700
26/10/202425,700
25/10/202425,500
24/10/202425,500
23/10/202425,800
22/10/202425,560
21/10/202425,560
20/10/202425,560
19/10/202425,560
18/10/202425,560
17/10/202425,360
16/10/202425,360
15/10/202425,350
14/10/202425,350
13/10/202425,350
12/10/202425,350
11/10/202425,350
10/10/202425,340
09/10/202425,350
08/10/202425,360
07/10/202425,250
06/10/202425,250
05/10/202425,250
04/10/202425,250
03/10/202425,210
02/10/202425,050
01/10/202425,200
30/09/202425,300
29/09/202425,300
28/09/202425,330
27/09/202425,330
26/09/202425,210
25/09/202425,100
24/09/202425,070
23/09/202425,060
22/09/202425,060
21/09/202425,060
20/09/202425,060
19/09/202425,065
18/09/202425,065
17/09/202425,000
16/09/202425,000
15/09/202425,030
14/09/202425,030
13/09/202425,030
12/09/202425,080
11/09/202425,080
10/09/202425,240
09/09/202425,160
08/09/202425,160
07/09/202425,160
06/09/202425,160
05/09/202425,160
04/09/202425,295
03/09/202425,320
02/09/202425,320
01/09/202425,320
31/08/202425,320
30/08/202425,320
29/08/202425,320
28/08/202425,320
27/08/202425,200
26/08/202425,300
25/08/202425,300
24/08/202425,300
23/08/202425,290
22/08/202425,280
21/08/202425,330
20/08/202425,420
19/08/202425,420
18/08/202425,400
17/08/202425,400
16/08/202425,530
15/08/202425,575
14/08/202425,575
13/08/202425,575
12/08/202425,640
11/08/202425,640
10/08/202425,640
09/08/202425,630
08/08/202425,770
07/08/202425,770
06/08/202425,750
05/08/202425,700
04/08/202425,680
03/08/202425,680
02/08/202425,680
01/08/202425,700
31/07/202425,730
30/07/202425,730
29/07/202425,720
28/07/202425,720
27/07/202425,720
26/07/202425,730
25/07/202425,740
24/07/202425,740
23/07/202425,700
22/07/202425,700
21/07/202425,740
20/07/202425,740
19/07/202425,750
18/07/202425,615
17/07/202425,600
16/07/202425,600
15/07/202425,780
14/07/202425,770
13/07/202425,770
12/07/202425,735
11/07/202425,790
10/07/202425,810
09/07/202425,810
08/07/202425,880
07/07/202425,880
06/07/202425,890
05/07/202425,825
04/07/202425,825
03/07/202425,910
02/07/202425,910
01/07/202425,980
30/06/202425,980
29/06/202425,980
28/06/202425,980
27/06/202426,020
26/06/202426,030
25/06/202425,960
24/06/202425,950
23/06/202425,900
22/06/202425,900
21/06/202425,900
20/06/202425,840
19/06/202425,850
18/06/202425,850
17/06/202425,850
16/06/202425,810
15/06/202425,810
14/06/202425,810
13/06/202425,810
12/06/202425,785
11/06/202425,780
10/06/202425,750
09/06/202425,750
08/06/202425,730
07/06/202425,730
06/06/202425,680
05/06/202425,700
04/06/202425,700
03/06/202425,700
02/06/202425,700
01/06/202425,700
31/05/202425,700
30/05/202425,855
29/05/202425,865
28/05/202425,840
27/05/202425,840
26/05/202425,770
25/05/202425,770
24/05/202425,770
23/05/202425,770
22/05/202425,740
21/05/202425,740
20/05/202425,730
19/05/202425,730
18/05/202425,730
17/05/202425,730
16/05/202425,820
15/05/202425,820
14/05/202425,820
13/05/202425,820
12/05/202425,750
11/05/202425,750
10/05/202425,800
09/05/202425,730
08/05/202425,730
07/05/202425,770
06/05/202425,770
05/05/202425,770
04/05/202425,770
03/05/202425,790
02/05/202425,770
01/05/202425,770
30/04/202425,770
29/04/202425,770
28/04/202425,640
27/04/202425,695
26/04/202425,630
25/04/202425,700
24/04/202425,700
23/04/202425,830
22/04/202425,870
21/04/202425,760
20/04/202425,760
19/04/202425,760
18/04/202425,670
17/04/202425,670
16/04/202425,600
15/04/202425,550
14/04/202425,530
13/04/202425,530
12/04/202425,530
11/04/202425,585
10/04/202425,450
09/04/202425,420
08/04/202425,520
07/04/202425,485
06/04/202425,485
05/04/202425,515
04/04/202425,530
03/04/202425,540
02/04/202425,520
01/04/202425,480
31/03/202425,470
30/03/202425,470
29/03/202425,470
28/03/202425,495
27/03/202425,580
26/03/202425,600
25/03/202425,590
24/03/202425,550
23/03/202425,550
22/03/202425,537
21/03/202425,591
20/03/202425,580
19/03/202425,550
18/03/202425,530
17/03/202425,640
16/03/202425,640
15/03/202425,560
14/03/202425,440
13/03/202425,550
12/03/202425,600
11/03/202425,700
10/03/202425,550
09/03/202425,550
08/03/202425,380
07/03/202425,350
06/03/202425,620
05/03/202425,670
04/03/202425,580
03/03/202425,440
02/03/202425,440
01/03/202425,400
29/02/202425,430
28/02/202425,350
27/02/202425,350
26/02/202425,300
25/02/202425,290
24/02/202425,290
23/02/202425,290
22/02/202425,220
21/02/202425,130
20/02/202425,070
19/02/202425,000
18/02/202425,220
17/02/202425,220
16/02/202425,050
15/02/202425,020
14/02/202424,910
13/02/202424,910
12/02/202424,910
11/02/202424,910
10/02/202424,910
09/02/202424,910
08/02/202424,880
07/02/202424,850
06/02/202424,950
05/02/202424,970
04/02/202424,940
03/02/202424,940
02/02/202424,940
01/02/202424,865
31/01/202425,000
30/01/202424,990
29/01/202425,060
28/01/202425,035
27/01/202425,035
26/01/202425,115
25/01/202425,120
24/01/202425,100
23/01/202425,080
22/01/202425,080
21/01/202424,880
20/01/202424,880
19/01/202424,880
18/01/202424,880
17/01/202424,980
16/01/202424,970
15/01/202424,970
14/01/202424,850
13/01/202424,850
12/01/202424,850
11/01/202424,850
10/01/202424,850
09/01/202424,830
08/01/202424,830
07/01/202424,800
06/01/202424,800
05/01/202424,800
04/01/202424,800
03/01/202424,800
02/01/202424,700
01/01/202424,770
31/12/202324,770
30/12/202324,770
29/12/202324,770
28/12/202324,770
27/12/202324,820
26/12/202324,800
25/12/202324,800
24/12/202324,720
23/12/202324,720
22/12/202324,720
21/12/202324,740
20/12/202324,720
19/12/202324,750
18/12/202324,740
17/12/202324,650
16/12/202324,650
15/12/202324,650
14/12/202324,650
13/12/202324,740
12/12/202324,770
11/12/202324,740
10/12/202324,700
09/12/202324,700
08/12/202324,700
07/12/202324,650
06/12/202324,700
05/12/202324,680
04/12/202324,620
03/12/202324,650
02/12/202324,650
01/12/202324,650
30/11/202324,650
29/11/202324,650
28/11/202324,670
27/11/202324,720
26/11/202324,560
25/11/202324,560
24/11/202324,560
23/11/202324,560
22/11/202324,560
21/11/202324,650
20/11/202324,650
19/11/202324,600
18/11/202324,600
17/11/202324,600
16/11/202324,600
15/11/202324,600
14/11/202324,720
13/11/202324,700
12/11/202324,550
11/11/202324,550
10/11/202324,550
09/11/202324,550
08/11/202324,550
07/11/202324,600
06/11/202324,620
05/11/202324,600
04/11/202324,600
03/11/202324,600
02/11/202324,600
01/11/202324,600
31/10/202324,600
30/10/202324,600
29/10/202324,600
28/10/202324,600
27/10/202324,600
26/10/202324,600
25/10/202324,600
24/10/202324,640
23/10/202324,640
22/10/202324,630
21/10/202324,630
20/10/202324,630
19/10/202324,630
18/10/202324,640
17/10/202324,640
16/10/202324,620
15/10/202324,620
14/10/202324,620
13/10/202324,620
12/10/202324,550
11/10/202324,730
10/10/202324,550
09/10/202324,660
08/10/202324,550
07/10/202324,550
06/10/202324,550
05/10/202324,550
04/10/202324,550
03/10/202324,550
02/10/202324,550
01/10/202324,450
30/09/202324,450
29/09/202324,450
28/09/202324,450
27/09/202324,450
26/09/202324,450
25/09/202324,400
24/09/202324,350
23/09/202324,350
22/09/202324,350
21/09/202324,350
20/09/202324,430
19/09/202324,350
18/09/202324,280
17/09/202324,260
16/09/202324,260
15/09/202324,260
14/09/202324,200
13/09/202324,200
12/09/202324,200
11/09/202324,180
10/09/202324,180
09/09/202324,180
08/09/202324,180
07/09/202324,180
06/09/202324,180
05/09/202324,200
04/09/202324,200
03/09/202324,200
02/09/202324,200
01/09/202324,200
31/08/202324,200
30/08/202324,220
29/08/202324,200
28/08/202324,170
27/08/202324,060
26/08/202324,060
25/08/202324,060
24/08/202324,060
23/08/202324,060
22/08/202324,140
21/08/202324,140
20/08/202324,000
19/08/202324,000
18/08/202324,000
17/08/202324,010
16/08/202324,000
15/08/202323,900
14/08/202323,830
13/08/202323,815
12/08/202323,815
11/08/202323,815
10/08/202323,815
09/08/202323,800
08/08/202323,800
07/08/202323,800
06/08/202323,800
05/08/202323,800
04/08/202323,780
03/08/202323,760
02/08/202323,720
01/08/202323,700
31/07/202323,720
30/07/202323,700
29/07/202323,700
28/07/202323,700
27/07/202323,700
26/07/202323,700
25/07/202323,720
24/07/202323,700
23/07/202323,660
22/07/202323,660
21/07/202323,660
20/07/202323,660
19/07/202323,660
18/07/202323,700
17/07/202323,700
16/07/202323,710
15/07/202323,710
14/07/202323,670
13/07/202323,670
12/07/202323,690
11/07/202323,700
10/07/202323,750
09/07/202323,750
08/07/202323,750
07/07/202323,750
06/07/202323,800
05/07/202323,700
04/07/202323,700
03/07/202323,720
02/07/202323,695
01/07/202323,695
30/06/202323,630
29/06/202323,630
28/06/202323,630
27/06/202323,630
26/06/202323,610
25/06/202323,625
24/06/202323,625
23/06/202323,625
22/06/202323,610
21/06/202323,620
20/06/202323,600
19/06/202323,570
18/06/202323,565
17/06/202323,565
16/06/202323,565
15/06/202323,575
14/06/202323,580
13/06/202323,580
12/06/202323,550
11/06/202323,520
10/06/202323,520
09/06/202323,520
08/06/202323,490
07/06/202323,490
06/06/202323,490
05/06/202323,520
04/06/202323,530
03/06/202323,530
02/06/202323,500
01/06/202323,500
31/05/202323,500
30/05/202323,540
29/05/202323,530
28/05/202323,540
27/05/202323,540
26/05/202323,525
25/05/202323,480
24/05/202323,480
23/05/202323,480
22/05/202323,480
21/05/202323,475
20/05/202323,475
19/05/202323,450
18/05/202323,450
17/05/202323,470
16/05/202323,450
15/05/202323,450
14/05/202323,465
13/05/202323,465
12/05/202323,450
11/05/202323,450
10/05/202323,460
09/05/202323,420
08/05/202323,450
07/05/202323,465
06/05/202323,465
05/05/202323,450
04/05/202323,450
03/05/202323,450
02/05/202323,460
01/05/202323,460
30/04/202323,460
29/04/202323,480
28/04/202323,480
27/04/202323,500
26/04/202323,480
25/04/202323,480
24/04/202323,500
23/04/202323,520
22/04/202323,530
21/04/202323,500
20/04/202323,500
19/04/202323,520
18/04/202323,520
17/04/202323,460
16/04/202323,460
15/04/202323,460
14/04/202323,450
13/04/202323,450
12/04/202323,470
11/04/202323,460
10/04/202323,450
09/04/202323,480
08/04/202323,480
07/04/202323,480
06/04/202323,480
05/04/202323,480
04/04/202323,480
03/04/202323,480
02/04/202323,520
01/04/202323,520
31/03/202323,520
30/03/202323,530
29/03/202323,550
28/03/202323,550
27/03/202323,550
26/03/202323,530
25/03/202323,530
24/03/202323,530
23/03/202323,570
22/03/202323,680
21/03/202323,680
20/03/202323,720
19/03/202323,620
18/03/202323,620
17/03/202323,620
16/03/202323,620
15/03/202323,720
14/03/202323,750
13/03/202323,820
12/03/202323,780
11/03/202323,780
10/03/202323,780
09/03/202323,780
08/03/202323,760
07/03/202323,760
06/03/202323,820
05/03/202323,780
04/03/202323,780
03/03/202323,765
02/03/202323,850
01/03/202323,850
28/02/202323,920
27/02/202323,920
26/02/202323,885
25/02/202323,885
24/02/202323,860
23/02/202323,830
22/02/202323,800
21/02/202323,830
20/02/202323,830
19/02/202323,810
18/02/202323,810
17/02/202323,685
16/02/202323,695
15/02/202323,700
14/02/202323,700
13/02/202323,630
12/02/202323,680
11/02/202323,680
10/02/202323,625
09/02/202323,625
08/02/202323,620
07/02/202323,550
06/02/202323,560
05/02/202323,590
04/02/202323,590
03/02/202323,560
02/02/202323,525
01/02/202323,520
31/01/202323,560
30/01/202323,540
29/01/202323,540
28/01/202323,540
27/01/202323,540
26/01/202323,550
25/01/202323,610
24/01/202323,610
23/01/202323,610
22/01/202323,610
21/01/202323,610
20/01/202323,490
19/01/202323,490
18/01/202323,470
17/01/202323,500
16/01/202323,500
15/01/202323,480
14/01/202323,480
13/01/202323,450
12/01/202323,485
11/01/202323,650
10/01/202323,520
09/01/202323,650
08/01/202323,700
07/01/202323,700
06/01/202323,740
05/01/202323,680
04/01/202323,800
03/01/202323,800
02/01/202323,775
01/01/202323,775
31/12/202223,775
30/12/202223,775
29/12/202223,820
28/12/202223,970
27/12/202223,970
26/12/202223,980
25/12/202223,980
24/12/202223,980
23/12/202224,000
22/12/202224,010
21/12/202224,100
20/12/202224,180
19/12/202224,100
18/12/202224,035
17/12/202224,035
16/12/202224,035
15/12/202224,130
14/12/202224,150
13/12/202224,230
12/12/202224,220
11/12/202224,430
10/12/202224,430
09/12/202224,430
08/12/202224,430
07/12/202224,430
06/12/202224,500
05/12/202224,650
04/12/202224,615
03/12/202224,615
02/12/202224,730
01/12/202224,850
30/11/202224,960
29/11/202225,020
28/11/202225,050
27/11/202224,980
26/11/202224,980
25/11/202224,980
24/11/202224,940
23/11/202225,050
22/11/202225,050
21/11/202225,000
20/11/202224,985
19/11/202224,985
18/11/202224,985
17/11/202224,938
16/11/202225,000
15/11/202225,120
14/11/202225,120
13/11/202225,250
12/11/202225,250
11/11/202225,250
10/11/202225,195
09/11/202225,220
08/11/202225,300
07/11/202225,350
06/11/202225,370
05/11/202225,370
04/11/202225,380
03/11/202225,350
02/11/202225,350
01/11/202225,450
31/10/202225,280
30/10/202225,285
29/10/202225,285
28/10/202225,280
27/10/202225,325
26/10/202225,280
25/10/202225,220
24/10/202225,120
23/10/202225,120
22/10/202225,120
21/10/202225,120
20/10/202225,100
19/10/202224,720
18/10/202224,600
17/10/202224,520
16/10/202224,330
15/10/202224,330
14/10/202224,330
13/10/202224,330
12/10/202224,350
11/10/202224,260
10/10/202224,260
09/10/202224,130
08/10/202224,130
07/10/202224,130
06/10/202224,120
05/10/202224,100
04/10/202224,200
03/10/202224,200
02/10/202224,200
01/10/202224,200
30/09/202224,200
29/09/202224,290
28/09/202224,290
27/09/202224,290
26/09/202224,270
25/09/202224,130
24/09/202224,130
23/09/202224,130
22/09/202224,130
21/09/202224,130
20/09/202224,150
19/09/202224,160
18/09/202224,030
17/09/202224,030
16/09/202224,030
15/09/202224,030
14/09/202224,140
13/09/202224,140
12/09/202224,160
11/09/202224,160
10/09/202224,160
09/09/202224,140
08/09/202224,140
07/09/202224,220
06/09/202224,220
05/09/202224,220
04/09/202224,180
03/09/202224,180
02/09/202224,195
01/09/202224,195
31/08/202224,120
30/08/202224,140
29/08/202224,150
28/08/202224,050
27/08/202224,050
26/08/202224,160
25/08/202224,160
24/08/202224,160
23/08/202224,140
22/08/202224,120
21/08/202224,000
20/08/202224,000
19/08/202224,000
18/08/202223,980
17/08/202223,980
16/08/202223,980
15/08/202224,000
14/08/202223,970
13/08/202223,970
12/08/202224,050
11/08/202223,880
10/08/202223,880
09/08/202224,020
08/08/202224,208
07/08/202224,200
06/08/202224,200
05/08/202224,200
04/08/202224,200
03/08/202224,270
02/08/202224,260
01/08/202224,270
31/07/202224,410
30/07/202224,410
29/07/202224,410
28/07/202224,410
27/07/202224,410
26/07/202224,400
25/07/202224,400
24/07/202224,370
23/07/202224,370
22/07/202224,370
21/07/202224,440
20/07/202224,400
19/07/202224,530
18/07/202224,670
17/07/202224,530
16/07/202224,530
15/07/202224,430
14/07/202224,310
13/07/202224,250
12/07/202224,220
11/07/202224,150
10/07/202224,070
09/07/202224,070
08/07/202224,060
07/07/202224,060
06/07/202224,030
05/07/202223,960
04/07/202223,950
03/07/202223,950
02/07/202223,950
01/07/202223,970
30/06/202223,970
29/06/202223,970
28/06/202223,970
27/06/202223,970
26/06/202223,970
25/06/202223,970
24/06/202223,970
23/06/202223,970
22/06/202223,980
21/06/202223,980
20/06/202223,980
19/06/202223,940
18/06/202223,940
17/06/202223,940
16/06/202223,940
15/06/202223,940
14/06/202223,940
13/06/202223,940
12/06/202223,940
11/06/202223,940
10/06/202223,940
09/06/202223,940
08/06/202223,940
07/06/202223,940
06/06/202223,880
05/06/202223,880
04/06/202223,880
03/06/202223,880
02/06/202223,880
01/06/202223,880
31/05/202223,920
30/05/202223,920
29/05/202223,930
28/05/202223,930
27/05/202223,920
26/05/202223,880
25/05/202223,880
24/05/202223,960
23/05/202223,960
22/05/202223,960
21/05/202223,960
20/05/202223,950
19/05/202223,950
18/05/202223,950
17/05/202223,950
16/05/202224,000
15/05/202224,000
14/05/202224,000
13/05/202223,930
12/05/202223,930
11/05/202223,930
10/05/202223,820
09/05/202223,730
08/05/202223,640
07/05/202223,640
06/05/202223,640
05/05/202223,595
04/05/202223,680
03/05/202223,550
02/05/202223,550
01/05/202223,550
30/04/202223,550
29/04/202223,550
28/04/202223,510
27/04/202223,520
26/04/202223,510
25/04/202223,430
24/04/202223,360
23/04/202223,360
22/04/202223,360
21/04/202223,380
20/04/202223,380
19/04/202223,330
18/04/202223,330
17/04/202223,320
16/04/202223,320
15/04/202223,320
14/04/202223,300
13/04/202223,330
12/04/202223,340
11/04/202223,320
10/04/202223,280
09/04/202223,280
08/04/202223,260
07/04/202223,285
06/04/202223,340
05/04/202223,360
04/04/202223,370
03/04/202223,350
02/04/202223,350
01/04/202223,345
31/03/202223,365
30/03/202223,400
29/03/202223,420
28/03/202223,400
27/03/202223,385
26/03/202223,385
25/03/202223,360
24/03/202223,414
23/03/202223,450
22/03/202223,460
21/03/202223,450
20/03/202223,460
19/03/202223,460
18/03/202223,425
17/03/202223,520
16/03/202223,520
15/03/202223,520
14/03/202223,520
13/03/202223,465
12/03/202223,465
11/03/202223,500
10/03/202223,500
09/03/202223,500
08/03/202223,500
07/03/202223,480
06/03/202223,500
05/03/202223,460
04/03/202223,460
03/03/202223,460
02/03/202223,460
01/03/202223,460
28/02/202223,460
27/02/202223,460
26/02/202223,565
25/02/202223,565
24/02/202223,565
23/02/202223,565
22/02/202223,565
21/02/202223,565
20/02/202223,565
19/02/202223,515
18/02/202223,515
17/02/202223,515
16/02/202223,515
15/02/202223,515
14/02/202223,515
13/02/202223,515
12/02/202223,535
11/02/202223,535
10/02/202223,535
09/02/202223,535
08/02/202223,535
07/02/202223,535
06/02/202223,535
05/02/202223,615
04/02/202223,615
03/02/202223,615
02/02/202223,615
01/02/202223,615
31/01/202223,615
30/01/202223,615
29/01/202223,615
28/01/202223,615
27/01/202223,615
26/01/202223,615
25/01/202223,615
24/01/202223,615
23/01/202223,615
22/01/202223,485
21/01/202223,485
20/01/202223,485
19/01/202223,485
18/01/202223,485
17/01/202223,485
16/01/202223,485
15/01/202223,565
14/01/202223,565
13/01/202223,565
12/01/202223,565
11/01/202223,565
10/01/202223,565
09/01/202223,565
08/01/202223,550
07/01/202223,550
06/01/202223,550
05/01/202223,550
04/01/202223,550
03/01/202223,550
02/01/202223,550
01/01/202223,550
31/12/202123,550
30/12/202123,550
29/12/202123,550
28/12/202123,550
27/12/202123,550
26/12/202123,550
25/12/202123,600
24/12/202123,600
23/12/202123,600
22/12/202123,600
21/12/202123,600
20/12/202123,600
19/12/202123,600
18/12/202123,680
17/12/202123,680
16/12/202123,680
15/12/202123,680
14/12/202123,680
13/12/202123,680
12/12/202123,680
11/12/202123,645
10/12/202123,645
09/12/202123,645
08/12/202123,645
07/12/202123,645
06/12/202123,645
05/12/202123,645
04/12/202123,520
03/12/202123,520
02/12/202123,520
01/12/202123,520
30/11/202123,520
29/11/202123,520
28/11/202123,520
27/11/202123,470
26/11/202123,470
25/11/202123,470
24/11/202123,470
23/11/202123,470
22/11/202123,470
21/11/202123,470
20/11/202123,450
19/11/202123,450
18/11/202123,450
17/11/202123,450
16/11/202123,450
15/11/202123,450
14/11/202123,450
13/11/202123,430
12/11/202123,430
11/11/202123,430
10/11/202123,430
09/11/202123,430
08/11/202123,430
07/11/202123,430
06/11/202123,440
05/11/202123,440
04/11/202123,440
03/11/202123,440
02/11/202123,440
01/11/202123,440
31/10/202123,440
30/10/202123,540
29/10/202123,540
28/10/202123,540
27/10/202123,540
26/10/202123,540
25/10/202123,540
24/10/202123,540
23/10/202123,540
22/10/202123,540
21/10/202123,540
20/10/202123,540
19/10/202123,540
18/10/202123,540
17/10/202123,540
16/10/202123,300
15/10/202123,300
14/10/202123,300
13/10/202123,300
12/10/202123,300
11/10/202123,300
10/10/202123,205
09/10/202123,205
08/10/202123,205
07/10/202123,270
06/10/202123,240
05/10/202123,220
04/10/202123,220
03/10/202123,190
02/10/202123,220
01/10/202123,220
30/09/202123,220
29/09/202123,220
28/09/202123,220
27/09/202123,220
26/09/202123,220
25/09/202123,220
24/09/202123,220
23/09/202123,220
22/09/202123,220
21/09/202123,220
20/09/202123,220
19/09/202123,220
18/09/202123,220
17/09/202123,220
16/09/202123,220
15/09/202123,220
14/09/202123,220
13/09/202123,220
12/09/202123,220
11/09/202123,220
10/09/202123,190
09/09/202123,200
08/09/202123,200
07/09/202123,200
06/09/202123,200
05/09/202123,200
04/09/202123,200
03/09/202123,200
02/09/202123,200
01/09/202123,200
31/08/202123,200
30/08/202123,200
29/08/202123,200
28/08/202123,200
27/08/202123,200
26/08/202123,200
25/08/202123,200
24/08/202123,200
23/08/202123,200
22/08/202123,200
21/08/202123,200
20/08/202123,140
19/08/202123,140
18/08/202123,140
17/08/202123,140
16/08/202123,140
15/08/202123,180
14/08/202123,180
13/08/202123,180
12/08/202123,180
11/08/202123,180
10/08/202123,180
09/08/202123,290
08/08/202123,290
07/08/202123,290
06/08/202123,290
05/08/202123,230
04/08/202123,230
03/08/202123,230
02/08/202123,230
01/08/202123,160
31/07/202123,160
30/07/202123,160
29/07/202123,160
28/07/202123,160
27/07/202123,180
26/07/202123,180
25/07/202123,180
24/07/202123,180
23/07/202123,180
22/07/202123,250
21/07/202123,250
20/07/202123,250
19/07/202123,250
18/07/202123,300
17/07/202123,300
16/07/202123,300
15/07/202123,300
14/07/202123,300
13/07/202123,320
12/07/202123,320
11/07/202123,320
10/07/202123,320
09/07/202123,320
08/07/202123,340
07/07/202123,340
06/07/202123,370
05/07/202123,370
04/07/202123,370
03/07/202123,370
02/07/202123,350
01/07/202123,370
30/06/202123,370
29/06/202123,340
28/06/202123,320
27/06/202123,300
26/06/202123,300
25/06/202123,300
24/06/202123,210
23/06/202123,210
22/06/202123,230
21/06/202123,330
20/06/202123,320
19/06/202123,320
18/06/202123,080
17/06/202123,050
16/06/202123,050
15/06/202123,060
14/06/202123,080
13/06/202123,080
12/06/202123,130
11/06/202123,130
10/06/202123,180
09/06/202123,180
08/06/202123,180
07/06/202123,200
06/06/202123,350
05/06/202123,350
04/06/202123,350
03/06/202123,350
02/06/202123,350
01/06/202123,350
31/05/202123,350
30/05/202123,350
29/05/202123,350
28/05/202123,350
27/05/202123,350
26/05/202123,350
25/05/202123,350
24/05/202123,350
23/05/202123,350
22/05/202123,350
21/05/202123,350
20/05/202123,350
19/05/202123,350
18/05/202123,350
17/05/202123,350
16/05/202123,350
15/05/202123,350
14/05/202123,350
13/05/202123,350
12/05/202123,350
11/05/202123,350
10/05/202123,350
09/05/202123,350
08/05/202123,350
07/05/202123,350
06/05/202123,350
05/05/202123,350
04/05/202123,350
03/05/202123,680
02/05/202123,680
01/05/202123,680
30/04/202123,680
29/04/202123,680
28/04/202123,680
27/04/202123,680
26/04/202123,680
25/04/202123,680
24/04/202123,680
23/04/202123,680
22/04/202123,680
21/04/202123,680
20/04/202123,680
19/04/202123,680
18/04/202123,680
17/04/202123,680
16/04/202123,680
15/04/202123,680
14/04/202123,680
13/04/202123,680
12/04/202123,680
11/04/202123,680
10/04/202123,830
09/04/202123,800
08/04/202123,850
07/04/202123,850
06/04/202123,850
05/04/202123,850
04/04/202123,850
03/04/202123,850
02/04/202123,820
01/04/202123,820
31/03/202123,950
30/03/202124,020
29/03/202123,830
28/03/202123,830
27/03/202123,970
26/03/202123,970
25/03/202124,020
24/03/202124,020
23/03/202123,980
22/03/202123,970
21/03/202123,930
20/03/202123,930
19/03/202123,930
18/03/202123,900
17/03/202123,890
16/03/202123,920
15/03/202123,950
14/03/202123,950
13/03/202123,950
12/03/202123,870
11/03/202123,830
10/03/202123,850
09/03/202123,950
08/03/202123,880
07/03/202123,880
06/03/202123,880
05/03/202123,830
04/03/202123,820
03/03/202123,880
02/03/202123,950
01/03/202123,930
28/02/202123,950
27/02/202123,950
26/02/202123,870
25/02/202123,830
24/02/202123,800
23/02/202123,820
22/02/202123,850
21/02/202123,800
20/02/202123,800
19/02/202123,800
18/02/202123,570
17/02/202123,570
16/02/202123,620
15/02/202123,620
14/02/202123,620
13/02/202123,620
12/02/202123,620
11/02/202123,620
10/02/202123,620
09/02/202123,620
08/02/202123,600
07/02/202123,600
06/02/202123,600
05/02/202123,600
04/02/202123,600
03/02/202123,580
02/02/202123,580
01/02/202123,570
31/01/202123,550
30/01/202123,550
29/01/202123,540
28/01/202123,560
27/01/202123,590
26/01/202123,650
25/01/202123,630
24/01/202123,530
23/01/202123,530
22/01/202123,530
21/01/202123,520
20/01/202123,520
19/01/202123,470
18/01/202123,430
17/01/202123,430
16/01/202123,430
15/01/202123,400
14/01/202123,400
13/01/202123,410
12/01/202123,430
11/01/202123,450
10/01/202123,430
09/01/202123,400
08/01/202123,420
07/01/202123,370
06/01/202123,370
05/01/202123,370
04/01/202123,370
03/01/202123,400
02/01/202123,400
01/01/202123,400
31/12/202023,400
30/12/202023,400
29/12/202023,360
28/12/202023,320
27/12/202023,320
26/12/202023,290
25/12/202023,290
24/12/202023,290
23/12/202023,240
22/12/202023,240
21/12/202023,240
20/12/202023,250
19/12/202023,250
18/12/202023,230
17/12/202023,230
16/12/202023,240
15/12/202023,240
14/12/202023,230
13/12/202023,230
12/12/202023,230
11/12/202023,240
10/12/202023,240
09/12/202023,230
08/12/202023,230
07/12/202023,230
06/12/202023,200
05/12/202023,200
04/12/202023,200
03/12/202023,200
02/12/202023,210
01/12/202023,230
30/11/202023,260
29/11/202023,230
28/11/202023,230
27/11/202023,230
26/11/202023,230
25/11/202023,230
24/11/202023,230
23/11/202023,220
22/11/202023,220
21/11/202023,220
20/11/202023,220
19/11/202023,210
18/11/202023,210
17/11/202023,210
16/11/202023,220
15/11/202023,220
14/11/202023,220
13/11/202023,230
12/11/202023,220
11/11/202023,220
10/11/202023,250
09/11/202023,230
08/11/202023,230
07/11/202023,230
06/11/202023,240
05/11/202023,250
04/11/202023,250
03/11/202023,240
02/11/202023,260
01/11/202023,270
31/10/202023,270
30/10/202023,270
29/10/202023,260
28/10/202023,220
27/10/202023,220
26/10/202023,230
25/10/202023,230
24/10/202023,200
23/10/202023,200
22/10/202023,200
21/10/202023,220
20/10/202023,240
19/10/202023,260
18/10/202023,260
17/10/202023,240
16/10/202023,240
15/10/202023,220
14/10/202023,220
13/10/202023,200
12/10/202023,200
11/10/202023,200
10/10/202023,200
09/10/202023,220
08/10/202023,230
07/10/202023,240
06/10/202023,220
05/10/202023,210
04/10/202023,210
03/10/202023,210
02/10/202023,230
01/10/202023,240
30/09/202023,250
29/09/202023,270
28/09/202023,280
27/09/202023,250
26/09/202023,250
25/09/202023,250
24/09/202023,250
23/09/202023,250
22/09/202023,200
21/09/202023,190
20/09/202023,190
19/09/202023,190
18/09/202023,190
17/09/202023,200
16/09/202023,200
15/09/202023,200
14/09/202023,200
13/09/202023,200
12/09/202023,200
11/09/202023,210
10/09/202023,210
09/09/202023,210
08/09/202023,210
07/09/202023,210
06/09/202023,200
05/09/202023,200
04/09/202023,210
03/09/202023,220
02/09/202023,210
01/09/202023,210
31/08/202023,220
30/08/202023,220
29/08/202023,220
28/08/202023,220
27/08/202023,210
26/08/202023,210
25/08/202023,230
24/08/202023,270
23/08/202023,190
22/08/202023,190
21/08/202023,190
20/08/202023,190
19/08/202023,190
18/08/202023,190
17/08/202023,200
16/08/202023,200
15/08/202023,200
14/08/202023,200
13/08/202023,200
12/08/202023,200
11/08/202023,200
10/08/202023,200
09/08/202023,200
08/08/202023,200
07/08/202023,200
06/08/202023,200
05/08/202023,200
04/08/202023,210
03/08/202023,200
02/08/202023,200
01/08/202023,200
31/07/202023,200
30/07/202023,200
29/07/202023,200
28/07/202023,200
27/07/202023,200
26/07/202023,210
25/07/202023,210
24/07/202023,200
23/07/202023,200
22/07/202023,210
21/07/202023,210
20/07/202023,210
19/07/202023,220
18/07/202023,200
17/07/202023,200
16/07/202023,200
15/07/202023,200
14/07/202023,200
13/07/202023,200
12/07/202023,210
11/07/202023,210
10/07/202023,210
09/07/202023,200
08/07/202023,200
07/07/202023,220
06/07/202023,220
05/07/202023,220
04/07/202023,220
03/07/202023,230
02/07/202023,230
01/07/202023,220
30/06/202023,210
29/06/202023,210
28/06/202023,210
27/06/202023,210
26/06/202023,210
25/06/202023,220
24/06/202023,220
23/06/202023,220
22/06/202023,230
21/06/202023,230
20/06/202023,230
19/06/202023,230
18/06/202023,230
17/06/202023,230
16/06/202023,240
15/06/202023,250
14/06/202023,260
13/06/202023,260
12/06/202023,240
11/06/202023,220
10/06/202023,250
09/06/202023,270
08/06/202023,290
07/06/202023,290
06/06/202023,290
05/06/202023,290
04/06/202023,290
03/06/202023,290
02/06/202023,280
01/06/202023,290
31/05/202023,320
30/05/202023,320
29/05/202023,320
28/05/202023,320
27/05/202023,330
26/05/202023,320
25/05/202023,320
24/05/202023,330
23/05/202023,300
22/05/202023,300
21/05/202023,300
20/05/202023,320
19/05/202023,370
18/05/202023,400
17/05/202023,420
16/05/202023,420
15/05/202023,400
14/05/202023,370
13/05/202023,380
12/05/202023,380
11/05/202023,420
10/05/202023,430
09/05/202023,430
08/05/202023,450
07/05/202023,470
06/05/202023,470
05/05/202023,500
04/05/202023,470
03/05/202023,500
02/05/202023,500
01/05/202023,500
30/04/202023,500
29/04/202023,500
28/04/202023,520
27/04/202023,550
26/04/202023,560
25/04/202023,560
24/04/202023,560
23/04/202023,550
22/04/202023,600
21/04/202023,600
20/04/202023,620
19/04/202023,630
18/04/202023,630
17/04/202023,630
16/04/202023,630
15/04/202023,630
14/04/202023,620
13/04/202023,670
12/04/202023,700
11/04/202023,700
10/04/202023,720
09/04/202023,730
08/04/202023,750
07/04/202023,730
06/04/202023,820
05/04/202023,820
04/04/202023,820
03/04/202023,820
02/04/202023,750
01/04/202023,750
31/03/202023,850
30/03/202023,850
29/03/202023,820
28/03/202023,820
27/03/202023,820
26/03/202023,850
25/03/202023,930
24/03/202023,950
23/03/202023,900
22/03/202023,700
21/03/202023,700
20/03/202023,700
19/03/202023,480
18/03/202023,290
17/03/202023,270
16/03/202023,270
15/03/202023,270
14/03/202023,260
13/03/202023,260
12/03/202023,250
11/03/202023,270
10/03/202023,270
09/03/202023,270
08/03/202023,260
07/03/202023,260
06/03/202023,250
05/03/202023,250
04/03/202023,250
03/03/202023,260
02/03/202023,270
01/03/202023,270
29/02/202023,270
28/02/202023,270
27/02/202023,280
26/02/202023,280
25/02/202023,280
24/02/202023,270
23/02/202023,250
22/02/202023,250
21/02/202023,240
20/02/202023,220
19/02/202023,220
18/02/202023,210
17/02/202023,215
16/02/202023,220
15/02/202023,220
14/02/202023,220
13/02/202023,210
12/02/202023,220
11/02/202023,220
10/02/202023,230
09/02/202023,220
08/02/202023,220
07/02/202023,220
06/02/202023,210
05/02/202023,240
04/02/202023,240
03/02/202023,270
02/02/202023,240
01/02/202023,240
31/01/202023,240
30/01/202023,210
29/01/202023,200
28/01/202023,200
27/01/202023,200
26/01/202023,200
25/01/202023,200
24/01/202023,200
23/01/202023,200
22/01/202023,200
21/01/202023,200
20/01/202023,200
19/01/202023,210
18/01/202023,210
17/01/202023,210
16/01/202023,210
15/01/202023,210
14/01/202023,200
13/01/202023,200
12/01/202023,180
11/01/202023,180
10/01/202023,180
09/01/202023,180
08/01/202023,180
07/01/202023,180
06/01/202023,180
05/01/202023,180
04/01/202023,180
03/01/202023,180
02/01/202023,180
01/01/202023,180
31/12/201923,180
30/12/201923,160
27/12/201923,170
26/12/201923,170
25/12/201923,170
24/12/201923,180
23/12/201923,190
20/12/201923,195
19/12/201923,190
18/12/201923,180
17/12/201923,180
16/12/201923,180
12/12/201923,180
11/12/201923,190
10/12/201923,200
09/12/201923,200
06/12/201923,180
05/12/201923,180
04/12/201923,180
03/12/201923,210
02/12/201923,230
29/11/201923,240
28/11/201923,220
27/11/201923,210
26/11/201923,230
25/11/201923,220
22/11/201923,210
21/11/201923,200
20/11/201923,200
19/11/201923,200
18/11/201923,200
15/11/201923,200
14/11/201923,190
13/11/201923,190
12/11/201923,200
11/11/201923,200
08/11/201923,180
07/11/201923,180
06/11/201923,180
05/11/201923,180
04/11/201923,180
01/11/201923,180
31/10/201923,180
30/10/201923,180
29/10/201923,180
28/10/201923,180
25/10/201923,180
24/10/201923,190
23/10/201923,180
22/10/201923,180
21/10/201923,180
18/10/201923,180
17/10/201923,190
16/10/201923,180
15/10/201923,180
14/10/201923,180
11/10/201923,180
10/10/201923,180
09/10/201923,180
08/10/201923,180
07/10/201923,180
04/10/201923,180
03/10/201923,180
02/10/201923,180
01/10/201923,180
30/09/201923,180
27/09/201923,180
26/09/201923,180
25/09/201923,170
24/09/201923,170
23/09/201923,180
20/09/201923,190
19/09/201923,190
18/09/201923,200
17/09/201923,200
16/09/201923,190
13/09/201923,180
12/09/201923,180
11/09/201923,180
10/09/201923,170
09/09/201923,170
06/09/201923,180
05/09/201923,180
04/09/201923,170
03/09/201923,170
30/08/201923,210
28/08/201923,180
27/08/201923,180
26/08/201923,180
23/08/201923,180
22/08/201923,190
21/08/201923,190
20/08/201923,190
19/08/201923,190
16/08/201923,190
15/08/201923,190
14/08/201923,190
13/08/201923,180
12/08/201923,200
09/08/201923,210
08/08/201923,200
07/08/201923,220
06/08/201923,260
05/08/201923,230
02/08/201923,200
01/08/201923,180
31/07/201923,170
30/07/201923,180
29/07/201923,190
26/07/201923,190
25/07/201923,180
24/07/201923,180
23/07/201923,200
22/07/201923,200
19/07/201923,210
18/07/201923,190
17/07/201923,180
16/07/201923,180
15/07/201923,180
12/07/201923,200
11/07/201923,190
10/07/201923,200
09/07/201923,220
08/07/201923,230
05/07/201923,220
04/07/201923,220
03/07/201923,200
02/07/201923,240
01/07/201923,250
28/06/201923,290
27/06/201923,300
26/06/201923,290
25/06/201923,280
24/06/201923,270
21/06/201923,280
20/06/201923,290
19/06/201923,310
18/06/201923,320
17/06/201923,330
14/06/201923,310
13/06/201923,310
12/06/201923,330
11/06/201923,340
10/06/201923,390
07/06/201923,390
06/06/201923,400
05/06/201923,400
04/06/201923,385
03/06/201923,390
31/05/201923,410
30/05/201923,410
29/05/201923,390
28/05/201923,390
27/05/201923,400
24/05/201923,400
22/05/201923,385
21/05/201923,390
20/05/201923,380
17/05/201923,350
16/05/201923,280
15/05/201923,330
14/05/201923,350
13/05/201923,300
10/05/201923,340
08/05/201923,340
07/05/201923,290
06/05/201923,230
03/05/201923,270
02/05/201923,290
26/04/201923,300
25/04/201923,290
24/04/201923,230
23/04/201923,230
22/04/201923,240
19/04/201923,220
18/04/201923,195
17/04/201923,190
16/04/201923,190
12/04/201923,190
11/04/201923,190
10/04/201923,190
09/04/201923,190
08/04/201923,190
05/04/201923,190
04/04/201923,200
03/04/201923,190
02/04/201923,205
01/04/201923,210
29/03/201923,200
28/03/201923,190
27/03/201923,195
26/03/201923,190
25/03/201923,190
22/03/201923,180
21/03/201923,190
20/03/201923,200
19/03/201923,190
18/03/201923,200
08/03/201923,200
06/03/201923,200
01/03/201923,190
28/02/201923,180
22/02/201923,230
20/02/201923,180
19/02/201923,190
18/02/201923,190
15/02/201923,200
14/02/201923,200
13/02/201923,210
01/02/201923,200
31/01/201923,190
30/01/201923,180
29/01/201923,170
28/01/201923,180
25/01/201923,180
24/01/201923,185
23/01/201923,200
22/01/201923,210
21/01/201923,210
18/01/201923,190
17/01/201923,190
16/01/201923,210
15/01/201923,190
14/01/201923,190
11/01/201923,200
10/01/201923,210
09/01/201923,220
07/01/201923,220
04/01/201923,200
03/01/201923,210
02/01/201923,230
28/12/201823,260
27/12/201823,270
26/12/201823,280
25/12/201823,300
24/12/201823,330
21/12/201823,320
20/12/201823,350
19/12/201823,340
18/12/201823,340
17/12/201823,360
14/12/201823,320
13/12/201823,320
12/12/201823,310
11/12/201823,330
10/12/201823,350
07/12/201823,360
04/12/201823,370
30/11/201823,400
28/11/201823,410
27/11/201823,410
26/11/201823,400
22/11/201823,400
21/11/201823,420
20/11/201823,410
16/11/201823,430
15/11/201823,430
13/11/201823,460
12/11/201823,440
09/11/201823,410
08/11/201823,400
06/11/201823,439
05/11/201823,430
01/11/201823,460
31/10/201823,450
30/10/201823,455
29/10/201823,450
26/10/201823,450
25/10/201823,450
24/10/201823,450
23/10/201823,450
22/10/201823,450
19/10/201823,450
18/10/201823,440
17/10/201823,430
15/10/201823,430
12/10/201823,420
11/10/201823,420
09/10/201823,450
05/10/201823,460
04/10/201823,460
01/10/201823,440
28/09/201823,490
27/09/201823,440
26/09/201823,400
25/09/201823,390
24/09/201823,450
21/09/201823,390
20/09/201823,380
18/09/201823,370
17/09/201823,390
14/09/201823,370
13/09/201823,380
11/09/201823,440
10/09/201823,470
07/09/201823,420
06/09/201823,450
05/09/201823,500
31/08/201823,485
30/08/201823,470
28/08/201823,450
27/08/201823,480
24/08/201823,540
23/08/201823,500
22/08/201823,470
21/08/201823,500
20/08/201823,580
17/08/201823,610
16/08/201823,640
14/08/201823,530
13/08/201823,490
10/08/201823,420
09/08/201823,371
07/08/201823,510
06/08/201823,510
03/08/201823,500
02/08/201823,440
01/08/201823,410
31/07/201823,420
30/07/201823,420
27/07/201823,380
26/07/201823,330
24/07/201823,340
23/07/201823,270
20/07/201823,280
19/07/201823,250
18/07/201823,200
17/07/201823,220
13/07/201823,170
12/07/201823,170
11/07/201823,160
10/07/201823,150
09/07/201823,160
06/07/201823,130
05/07/201823,120
04/07/201823,080
03/07/201823,100
02/07/201823,090
28/06/201823,050
27/06/201823,050
26/06/201823,050
25/06/201823,040
22/06/201823,060
21/06/201823,080
19/06/201822,990
18/06/201822,970
15/06/201822,890
14/06/201822,900
13/06/201822,910
12/06/201822,880
11/06/201822,845
08/06/201822,840
07/06/201822,840
06/06/201822,850
05/06/201822,870
04/06/201822,860
01/06/201822,840
30/05/201822,860
29/05/201822,850
28/05/201822,830
25/05/201822,810
24/05/201822,830
22/05/201822,850
21/05/201822,850
18/05/201822,830
17/05/201822,825
16/05/201822,820
15/05/201822,800
14/05/201822,810
11/05/201822,790
10/05/201822,790
09/05/201822,800
08/05/201822,790
07/05/201822,800
04/05/201822,820
03/05/201822,830
02/05/201822,840
27/04/201822,820
26/04/201822,800
23/04/201822,780
20/04/201822,760
19/04/201822,770
18/04/201822,760
17/04/201822,755
12/04/201822,780
11/04/201822,790
10/04/201822,800
09/04/201822,800
06/04/201822,790
05/04/201822,800
03/04/201822,795
02/04/201822,790
30/03/201822,800
29/03/201822,810
28/03/201822,805
27/03/201822,790
26/03/201822,790
23/03/201822,760
22/03/201822,770
21/03/201822,780
20/03/201822,790
19/03/201822,790
16/03/201822,780
15/03/201822,760
14/03/201822,760
13/03/201822,760
12/03/201822,780
09/03/201822,770
08/03/201822,755
07/03/201822,760
06/03/201822,780
05/03/201822,780
02/03/201822,780
01/03/201822,760
28/02/201822,760
27/02/201822,750
26/02/201822,750
23/02/201822,740
21/02/201822,700
13/02/201822,700
12/02/201822,710
09/02/201822,700
08/02/201822,708
07/02/201822,700
06/02/201822,700
05/02/201822,705
02/02/201822,710
01/02/201822,711
31/01/201822,700
30/01/201822,715
29/01/201822,710
25/01/201822,700
19/01/201822,710
16/01/201822,700
15/01/201822,700
11/01/201822,700
10/01/201822,710
05/01/201822,700
02/01/201822,700
29/12/201722,690
28/12/201722,720
26/12/201722,750
25/12/201722,745
22/12/201722,755
21/12/201722,745
20/12/201722,760
19/12/201722,770
18/12/201722,770
15/12/201722,770
14/12/201722,780
13/12/201722,800
12/12/201722,815
11/12/201722,805
08/12/201722,765
07/12/201722,760
06/12/201722,765
05/12/201722,760
01/12/201722,760
30/11/201722,750
29/11/201722,740
28/11/201722,740
27/11/201722,750
24/11/201722,750
23/11/201722,740
22/11/201722,740
21/11/201722,750
17/11/201722,750
16/11/201722,750
15/11/201722,750
14/11/201722,765
13/11/201722,770
10/11/201722,740
08/11/201722,790
07/11/201722,790
03/11/201722,780
02/11/201722,780
01/11/201722,790
31/10/201722,790
30/10/201722,780
27/10/201722,770
25/10/201722,760
24/10/201722,760
23/10/201722,750
20/10/201722,730
19/10/201722,720
18/10/201722,720
16/10/201722,710
13/10/201722,720
12/10/201722,720
11/10/201722,725
10/10/201722,725
09/10/201722,720
06/10/201722,720
05/10/201722,720
04/10/201722,725
03/10/201722,725
02/10/201722,720
29/09/201722,725
28/09/201722,725
27/09/201722,730
26/09/201722,720
25/09/201722,730
22/09/201722,720
21/09/201722,724
20/09/201722,720
19/09/201722,720
18/09/201722,720
15/09/201722,725
14/09/201722,720
13/09/201722,720
11/09/201722,720
08/09/201722,720
06/09/201722,720
05/09/201722,720
01/09/201722,730
31/08/201722,735
29/08/201722,725
25/08/201722,740
24/08/201722,730
23/08/201722,730
22/08/201722,720
21/08/201722,720
18/08/201722,720
16/08/201722,730
14/08/201722,720
11/08/201722,720
10/08/201722,725
09/08/201722,728
08/08/201722,735
07/08/201722,760
04/08/201722,750
03/08/201722,740
01/08/201722,710
31/07/201722,730
28/07/201722,730
27/07/201722,740
26/07/201722,760
25/07/201722,765
24/07/201722,760
21/07/201722,770
20/07/201722,770
19/07/201722,760
18/07/201722,770
17/07/201722,780
14/07/201722,790
13/07/201722,785
12/07/201722,790
11/07/201722,830
10/07/201722,830
07/07/201722,790
06/07/201722,790
05/07/201722,790
03/07/201722,760
30/06/201722,735
29/06/201722,735
28/06/201722,735
27/06/201722,740
26/06/201722,710
23/06/201722,710
22/06/201722,720
20/06/201722,720
19/06/201722,700
16/06/201722,690
14/06/201722,695
13/06/201722,685
12/06/201722,680
09/06/201722,680
08/06/201722,690
07/06/201722,700
06/06/201722,700
05/06/201722,700
02/06/201722,700
01/06/201722,700
30/05/201722,700
29/05/201722,740
26/05/201722,710
25/05/201722,680
24/05/201722,700
23/05/201722,690
22/05/201722,715
18/05/201722,700
17/05/201722,700
16/05/201722,740
15/05/201722,740
12/05/201722,740
11/05/201722,760
10/05/201722,760
09/05/201722,750
08/05/201722,750
05/05/201722,750
04/05/201722,740
28/04/201722,730
27/04/201722,730
26/04/201722,720
25/04/201722,720
24/04/201722,710
20/04/201722,720
19/04/201722,730
18/04/201722,730
17/04/201722,690
14/04/201722,670
13/04/201722,670
10/04/201722,700
07/04/201722,700
05/04/201722,715
04/04/201722,720
03/04/201722,750
31/03/201722,760
30/03/201722,760
28/03/201722,760
24/03/201722,780
22/03/201722,760
21/03/201722,780
20/03/201722,780
17/03/201722,780
16/03/201722,790
15/03/201722,845
14/03/201722,830
13/03/201722,840
10/03/201722,870
09/03/201722,870
08/03/201722,840
07/03/201722,820
06/03/201722,830
02/03/201722,810
01/03/201722,790
28/02/201722,770
27/02/201722,790
22/02/201722,830
21/02/201722,810
20/02/201722,805
17/02/201722,790
16/02/201722,800
15/02/201722,800
14/02/201722,780
13/02/201722,770
10/02/201722,810
09/02/201722,800
08/02/201722,830
07/02/201722,790
06/02/201722,850
03/02/201723,080
25/01/201722,850
24/01/201722,720
23/01/201722,680
20/01/201722,720
19/01/201722,780
18/01/201722,700
16/01/201722,710
13/01/201722,770
12/01/201722,670
11/01/201722,750
10/01/201722,850
09/01/201722,920
06/01/201722,930
05/01/201722,960
04/01/201723,060
30/12/201623,000
29/12/201623,020
28/12/201623,080
27/12/201623,140
26/12/201623,180
23/12/201623,150
22/12/201623,300
21/12/201623,330
20/12/201623,280
19/12/201623,270
16/12/201623,260
15/12/201623,270
14/12/201623,230
13/12/201623,230
12/12/201623,230
09/12/201623,130
08/12/201623,080
07/12/201623,230
06/12/201623,200
02/12/201622,870
01/12/201622,850
30/11/201622,800
29/11/201622,820
25/11/201622,880
24/11/201622,850
23/11/201622,670
22/11/201622,630
21/11/201622,630
18/11/201622,600
17/11/201622,490
16/11/201622,440
15/11/201622,470
14/11/201622,520
10/11/201622,340
09/11/201622,340
08/11/201622,340
07/11/201622,340
04/11/201622,320
03/11/201622,320
02/11/201622,320
01/11/201622,330
31/10/201622,335
28/10/201622,345
27/10/201622,345
26/10/201622,330
25/10/201622,350
24/10/201622,350
21/10/201622,340
20/10/201622,330
19/10/201622,330
18/10/201622,360
17/10/201622,380
14/10/201622,355
13/10/201622,360
12/10/201622,360
10/10/201622,345
07/10/201622,320
06/10/201622,310
05/10/201622,310
04/10/201622,300
03/10/201622,295
30/09/201622,290
29/09/201622,295
28/09/201622,300
27/09/201622,305
26/09/201622,300
23/09/201622,300
22/09/201622,300
21/09/201622,320
20/09/201622,310
16/09/201622,300
15/09/201622,300
14/09/201622,300
13/09/201622,290
12/09/201622,290
09/09/201622,290
08/09/201622,290
01/09/201622,300
31/08/201622,300
30/08/201622,300
29/08/201622,310
26/08/201622,300
25/08/201622,300
24/08/201622,295
23/08/201622,290
22/08/201622,290
19/08/201622,295
18/08/201622,295
17/08/201622,295
16/08/201622,290
15/08/201622,290
12/08/201622,295
11/08/201622,290
10/08/201622,290
09/08/201622,290
08/08/201622,290
05/08/201622,290
04/08/201622,295
03/08/201622,295
02/08/201622,290
01/08/201622,290
29/07/201622,290
28/07/201622,290
27/07/201622,295
26/07/201622,295
25/07/201622,290
22/07/201622,295
21/07/201622,300
20/07/201622,295
19/07/201622,290
18/07/201622,290
15/07/201622,295
14/07/201622,295
13/07/201622,300
12/07/201622,295
11/07/201622,290
08/07/201622,320
07/07/201622,330
06/07/201622,295
05/07/201622,290
04/07/201622,395
30/06/201622,300
29/06/201622,305
28/06/201622,320
27/06/201622,330
24/06/201622,320
23/06/201622,295
22/06/201622,300
21/06/201622,290
20/06/201622,280
17/06/201622,290
16/06/201622,300
15/06/201622,305
14/06/201622,950
13/06/201622,310
10/06/201622,320
09/06/201622,340
07/06/201622,340
06/06/201622,350
03/06/201622,420
02/06/201622,440
01/06/201622,420
31/05/201622,370
30/05/201622,430
27/05/201622,380
26/05/201622,350
25/05/201622,335
24/05/201622,310
23/05/201622,300
20/05/201622,305
19/05/201622,300
18/05/201622,295
17/05/201622,290
16/05/201622,290
13/05/201622,305
12/05/201622,290
11/05/201622,285
10/05/201622,285
09/05/201622,280
06/05/201622,280
05/05/201622,270
04/05/201622,275
29/04/201622,270
28/04/201622,280
27/04/201622,290
26/04/201622,285
25/04/201622,285
22/04/201622,280
21/04/201622,270
20/04/201622,280
19/04/201622,280
15/04/201622,290
14/04/201622,310
13/04/201622,290
12/04/201622,280
11/04/201622,280
08/04/201622,280
07/04/201622,280
06/04/201622,290
05/04/201622,280
04/04/201622,280
01/04/201622,280
31/03/201622,280
30/03/201622,285
29/03/201622,295
28/03/201622,300
25/03/201622,290
24/03/201622,340
23/03/201622,350
22/03/201622,290
21/03/201622,280
18/03/201622,275
17/03/201622,280
16/03/201622,280
15/03/201622,285
14/03/201622,280
11/03/201622,270
10/03/201622,280
09/03/201622,290
08/03/201622,285
07/03/201622,280
04/03/201622,270
03/03/201622,290
02/03/201622,290
01/03/201622,280
29/02/201622,300
26/02/201622,300
25/02/201622,320
24/02/201622,360
23/02/201622,370
22/02/201622,370
19/02/201622,350
18/02/201622,390
17/02/201622,390
16/02/201622,360
15/02/201622,330
05/02/201622,400
04/02/201622,380
03/02/201622,390
02/02/201622,320
01/02/201622,280
29/01/201622,370
28/01/201622,370
27/01/201622,400
26/01/201622,450
25/01/201622,510
22/01/201622,500
21/01/201622,495
20/01/201622,490
19/01/201622,500
18/01/201622,490
15/01/201622,520
14/01/201622,490
13/01/201622,540
12/01/201622,540
11/01/201622,570
08/01/201622,590
07/01/201622,560
06/01/201622,600
05/01/201622,610
04/01/201622,630
31/12/201522,630
30/12/201522,560
29/12/201522,600
25/12/201522,665
24/12/201522,660
23/12/201522,650
22/12/201522,660
21/12/201522,710
18/12/201522,735
17/12/201522,740
15/12/201522,700
14/12/201522,635
11/12/201522,630
10/12/201522,610
09/12/201522,605
08/12/201522,620
07/12/201522,600
04/12/201522,600
03/12/201522,640
02/12/201522,620
01/12/201522,610
30/11/201522,650
27/11/201522,610
26/11/201522,620
25/11/201522,590
24/11/201522,635
23/11/201522,630
20/11/201522,580
19/11/201522,600
18/11/201522,680
17/11/201522,610
16/11/201522,580
13/11/201522,600
12/11/201522,550
11/11/201522,535
10/11/201522,520
09/11/201522,530
06/11/201522,410
05/11/201522,350
04/11/201522,330
03/11/201522,325
02/11/201522,330
30/10/201522,320
29/10/201522,315
28/10/201522,305
27/10/201522,310
26/10/201522,320
23/10/201522,300
22/10/201522,280
21/10/201522,300
20/10/201522,310
19/10/201522,300
16/10/201522,290
15/10/201522,340
14/10/201522,370
13/10/201522,380
12/10/201522,320
09/10/201522,230
08/10/201522,250
07/10/201522,420
06/10/201522,470
05/10/201522,480
02/10/201522,500
01/10/201522,490
30/09/201522,490
29/09/201522,500
28/09/201522,540
25/09/201522,560
24/09/201522,570
23/09/201522,550
22/09/201522,530
21/09/201522,530
18/09/201522,600
17/09/201522,600
16/09/201522,590
15/09/201522,600
14/09/201522,600
11/09/201522,630
10/09/201522,640
09/09/201522,660
08/09/201522,640
07/09/201522,640
04/09/201522,640
03/09/201522,620
01/09/201522,610
31/08/201522,600
28/08/201522,670
27/08/201522,650
26/08/201522,770
25/08/201522,800
24/08/201522,630
21/08/201522,550
20/08/201522,430
19/08/201522,250
18/08/201522,230
17/08/201522,200
14/08/201522,120
13/08/201522,130
12/08/201521,860
11/08/201521,840
10/08/201521,860
07/08/201521,880
06/08/201521,900
05/08/201521,915
04/08/201521,910
03/08/201521,890
31/07/201521,890
30/07/201521,890
29/07/201521,890
28/07/201521,890
27/07/201521,900
24/07/201521,895
23/07/201521,895
22/07/201521,890
21/07/201521,890
20/07/201521,880
17/07/201521,830
16/07/201521,830
15/07/201521,830
14/07/201521,830
13/07/201521,820
10/07/201521,830
09/07/201521,830
08/07/201521,840
07/07/201521,855
06/07/201521,850
03/07/201521,840
02/07/201521,820
01/07/201521,810
30/06/201521,830
29/06/201521,840
26/06/201521,830
25/06/201521,825
24/06/201521,815
23/06/201521,810
19/06/201521,810
18/06/201521,810
17/06/201521,810
16/06/201521,805
15/06/201521,790
12/06/201521,800
11/06/201521,810
10/06/201521,820
09/06/201521,830
08/06/201521,840
05/06/201521,825
04/06/201521,830
02/06/201521,845
01/06/201521,850
29/05/201521,840
28/05/201521,845
27/05/201521,850
26/05/201521,840
25/05/201521,850
22/05/201521,840
21/05/201521,845
20/05/201521,830
19/05/201521,805
18/05/201521,770
15/05/201521,770
14/05/201521,730
13/05/201521,715
12/05/201521,720
11/05/201521,710
08/05/201521,710
07/05/201521,710
06/05/201521,660
05/05/201521,645
04/05/201521,640
27/04/201521,640
24/04/201521,625
23/04/201521,630
22/04/201521,610
21/04/201521,610
20/04/201521,600
17/04/201521,635
16/04/201521,630
15/04/201521,650
14/04/201521,645
13/04/201521,640
10/04/201521,630
09/04/201521,640
08/04/201521,640
07/04/201521,610
06/04/201521,610
03/04/201521,650
01/04/201521,650
31/03/201521,630
30/03/201521,610
27/03/201521,580
26/03/201521,600
25/03/201521,620
24/03/201521,610
23/03/201521,650
20/03/201521,690
19/03/201521,650
18/03/201521,800
17/03/201521,770
16/03/201521,720
13/03/201521,665
11/03/201521,650
10/03/201521,650
09/03/201521,650
06/03/201521,555
05/03/201521,550
04/03/201521,550
03/03/201521,540
02/03/201521,510
27/02/201521,510
26/02/201521,510
25/02/201521,480
24/02/201521,450
13/02/201521,390
12/02/201521,395
11/02/201521,390
10/02/201521,380
09/02/201521,400
06/02/201521,400
05/02/201521,400
04/02/201521,395
03/02/201521,390
02/02/201521,390
30/01/201521,400
29/01/201521,400
28/01/201521,385
27/01/201521,400
26/01/201521,405
23/01/201521,420
22/01/201521,415
21/01/201521,400
20/01/201521,400
19/01/201521,400
16/01/201521,390
15/01/201521,440
14/01/201521,450
13/01/201521,440
12/01/201521,470
09/01/201521,530
08/01/201521,575
07/01/201521,580
06/01/201521,560
05/01/201521,570
31/12/201421,560
30/12/201421,570
29/12/201421,560
26/12/201421,550
25/12/201421,580
24/12/201421,560
23/12/201421,550
22/12/201421,520
19/12/201421,490
18/12/201421,470
17/12/201421,455
16/12/201421,460
15/12/201421,420
12/12/201421,390
11/12/201421,375
10/12/201421,360
09/12/201421,400
08/12/201421,410
05/12/201421,410
04/12/201421,440
03/12/201421,440
02/12/201421,450
01/12/201421,520
28/11/201421,445
27/11/201421,435
26/11/201421,440
25/11/201421,420
24/11/201421,420
21/11/201421,415
20/11/201421,420
19/11/201421,420
18/11/201421,430
17/11/201421,400
14/11/201421,415
13/11/201421,375
12/11/201421,370
11/11/201421,370
10/11/201421,355
07/11/201421,355
06/11/201421,360
05/11/201421,350
04/11/201421,365
03/11/201421,370
31/10/201421,310
30/10/201421,280
29/10/201421,270
28/10/201421,275
27/10/201421,270
24/10/201421,265
23/10/201421,260
22/10/201421,250
21/10/201421,265
20/10/201421,255
17/10/201421,245
16/10/201421,240
15/10/201421,250
14/10/201421,240
13/10/201421,245
10/10/201421,240
09/10/201421,240
08/10/201421,255
07/10/201421,275
06/10/201421,340
03/10/201421,255
02/10/201421,255
01/10/201421,240
30/09/201421,250
29/09/201421,260
26/09/201421,260
25/09/201421,260
24/09/201421,250
23/09/201421,265
22/09/201421,265
18/09/201421,235
17/09/201421,210
16/09/201421,220
15/09/201421,250
12/09/201421,210
11/09/201421,205
10/09/201421,200
09/09/201421,200
08/09/201421,195
05/09/201421,205
04/09/201421,190
03/09/201421,210
29/08/201421,200
28/08/201421,200
27/08/201421,200
26/08/201421,210
25/08/201421,220
22/08/201421,225
21/08/201421,200
20/08/201421,200
19/08/201421,200
18/08/201421,195
15/08/201421,190
14/08/201421,190
13/08/201421,190
12/08/201421,195
11/08/201421,190
08/08/201421,205
07/08/201421,210
06/08/201421,210
05/08/201421,220
04/08/201421,235
01/08/201421,230
31/07/201421,230
30/07/201421,240
29/07/201421,220
28/07/201421,220
25/07/201421,230
24/07/201421,220
23/07/201421,210
22/07/201421,210
21/07/201421,225
18/07/201421,210
17/07/201421,220
16/07/201421,210
15/07/201421,215
14/07/201421,200
11/07/201421,210
10/07/201421,240
09/07/201421,260
08/07/201421,270
07/07/201421,290
04/07/201421,320
03/07/201421,320
02/07/201421,330
01/07/201421,330
30/06/201421,345
27/06/201421,350
26/06/201421,345
25/06/201421,345
24/06/201421,330
23/06/201421,310
20/06/201421,310