AlgoLabAlgoLabAlgoLabAlgoLabAlgoLabAlgoLab
VN

Giá mua NHTM (VCB)

VND · Nguồn: Vietcombank

Mới nhất
26,106
01/07/2026
Thay đổi
+0.00
+0.00% vs trước
Cao nhất
26,230
trong khung hiển thị
Thấp nhất
22,480
trong khung hiển thị
Tần suất
daily

Chuỗi dữ liệu

NgàyGiá trị
01/07/202626,106
30/06/202626,106
29/06/202626,121
28/06/202626,114
27/06/202626,114
26/06/202626,114
25/06/202626,136
24/06/202626,131
23/06/202626,128
22/06/202626,122
21/06/202626,120
20/06/202626,120
19/06/202626,120
18/06/202626,111
17/06/202626,113
16/06/202626,103
15/06/202626,103
14/06/202626,122
13/06/202626,122
12/06/202626,122
11/06/202626,130
10/06/202626,130
09/06/202626,128
08/06/202626,127
07/06/202626,124
06/06/202626,124
05/06/202626,124
04/06/202626,122
03/06/202626,122
02/06/202626,118
01/06/202626,114
31/05/202626,115
30/05/202626,115
29/05/202626,115
28/05/202626,143
27/05/202626,143
26/05/202626,164
25/05/202626,162
24/05/202626,160
23/05/202626,160
22/05/202626,160
21/05/202626,161
20/05/202626,161
19/05/202626,149
18/05/202626,137
17/05/202626,137
16/05/202626,137
15/05/202626,137
14/05/202626,132
13/05/202626,129
12/05/202626,129
11/05/202626,123
10/05/202626,117
09/05/202626,117
08/05/202626,117
07/05/202626,118
06/05/202626,128
05/05/202626,126
04/05/202626,137
03/05/202626,138
02/05/202626,138
01/05/202626,138
30/04/202626,138
29/04/202626,138
28/04/202626,136
27/04/202626,138
26/04/202626,138
25/04/202626,138
24/04/202626,138
23/04/202626,130
22/04/202626,125
21/04/202626,127
20/04/202626,128
19/04/202626,127
18/04/202626,127
17/04/202626,127
16/04/202626,127
15/04/202626,138
14/04/202626,141
13/04/202626,141
12/04/202626,130
11/04/202626,130
10/04/202626,130
09/04/202626,117
08/04/202626,141
07/04/202626,143
06/04/202626,141
05/04/202626,142
04/04/202626,142
03/04/202626,142
02/04/202626,142
01/04/202626,140
31/03/202626,137
30/03/202626,135
29/03/202626,135
28/03/202626,135
27/03/202626,135
26/03/202626,137
25/03/202626,139
24/03/202626,144
23/03/202626,104
22/03/202626,099
21/03/202626,099
20/03/202626,099
19/03/202626,085
18/03/202626,080
17/03/202626,081
16/03/202626,081
15/03/202626,078
14/03/202626,078
13/03/202626,078
12/03/202626,074
11/03/202626,031
10/03/202626,015
09/03/202626,071
08/03/202626,029
07/03/202626,029
06/03/202626,029
05/03/202626,027
04/03/202626,004
03/03/202625,998
02/03/202625,989
01/03/202625,850
28/02/202625,850
27/02/202625,850
26/02/202625,880
25/02/202625,929
24/02/202625,985
23/02/202625,910
22/02/202625,780
21/02/202625,780
20/02/202625,780
19/02/202625,780
18/02/202625,780
17/02/202625,780
16/02/202625,780
15/02/202625,780
14/02/202625,780
13/02/202625,780
12/02/202625,780
11/02/202625,780
10/02/202625,680
09/02/202625,720
08/02/202625,760
07/02/202625,760
06/02/202625,760
05/02/202625,790
04/02/202625,820
03/02/202625,820
02/02/202625,820
01/02/202625,750
31/01/202625,750
30/01/202625,750
29/01/202625,840
28/01/202625,900
27/01/202625,970
26/01/202626,008
25/01/202626,061
24/01/202626,061
23/01/202626,061
22/01/202626,081
21/01/202626,080
20/01/202626,086
19/01/202626,088
18/01/202626,087
17/01/202626,087
16/01/202626,087
15/01/202626,091
14/01/202626,091
13/01/202626,085
12/01/202626,085
11/01/202626,087
10/01/202626,087
09/01/202626,083
08/01/202626,081
07/01/202626,078
06/01/202626,078
05/01/202626,080
04/01/202626,077
03/01/202626,077
02/01/202626,077
01/01/202626,077
31/12/202526,077
30/12/202526,080
29/12/202526,081
28/12/202526,084
27/12/202526,084
26/12/202526,084
25/12/202526,089
24/12/202526,123
23/12/202526,123
22/12/202526,126
21/12/202526,125
20/12/202526,125
19/12/202526,125
18/12/202526,128
17/12/202526,123
16/12/202526,118
15/12/202526,121
14/12/202526,125
13/12/202526,125
12/12/202526,125
11/12/202526,141
10/12/202526,172
09/12/202526,172
08/12/202526,169
07/12/202526,168
06/12/202526,168
05/12/202526,168
04/12/202526,169
03/12/202526,170
02/12/202526,170
01/12/202526,163
30/11/202526,162
29/11/202526,162
28/11/202526,162
27/11/202526,189
26/11/202526,183
25/11/202526,183
24/11/202526,181
23/11/202526,172
22/11/202526,172
21/11/202526,172
20/11/202526,166
19/11/202526,168
18/11/202526,168
17/11/202526,156
16/11/202526,158
15/11/202526,158
14/11/202526,158
13/11/202526,141
12/11/202526,125
11/11/202526,113
10/11/202526,101
09/11/202526,118
08/11/202526,118
07/11/202526,118
06/11/202526,115
05/11/202526,131
04/11/202526,129
03/11/202526,107
02/11/202526,107
01/11/202526,107
31/10/202526,107
30/10/202526,135
29/10/202526,105
28/10/202526,109
27/10/202526,111
26/10/202526,112
25/10/202526,112
24/10/202526,112
23/10/202526,152
22/10/202526,153
21/10/202526,153
20/10/202526,146
19/10/202526,146
18/10/202526,146
17/10/202526,146
16/10/202526,154
15/10/202526,159
14/10/202526,149
13/10/202526,147
12/10/202526,144
11/10/202526,144
10/10/202526,144
09/10/202526,166
08/10/202526,169
07/10/202526,178
06/10/202526,183
05/10/202526,200
04/10/202526,200
03/10/202526,200
02/10/202526,215
01/10/202526,226
30/09/202526,206
29/09/202526,211
28/09/202526,213
27/09/202526,213
26/09/202526,213
25/09/202526,230
24/09/202526,225
23/09/202526,228
22/09/202526,218
21/09/202526,205
20/09/202526,205
19/09/202526,205
18/09/202526,185
17/09/202526,177
16/09/202526,188
15/09/202526,196
14/09/202526,196
13/09/202526,196
12/09/202526,196
11/09/202526,202
10/09/202526,192
09/09/202526,207
08/09/202526,217
07/09/202526,190
06/09/202526,190
05/09/202526,190
04/09/202526,190
03/09/202526,188
02/09/202526,162
01/09/202526,162
31/08/202526,162
30/08/202526,162
29/08/202526,162
28/08/202526,171
27/08/202526,176
26/08/202526,170
25/08/202526,120
24/08/202526,160
23/08/202526,160
22/08/202526,160
21/08/202526,216
20/08/202526,160
19/08/202526,130
18/08/202526,110
17/08/202526,090
16/08/202526,090
15/08/202526,090
14/08/202526,080
13/08/202526,090
12/08/202526,090
11/08/202526,040
10/08/202526,040
09/08/202526,040
08/08/202526,040
07/08/202526,040
06/08/202526,060
05/08/202526,060
04/08/202526,010
03/08/202526,030
02/08/202526,030
01/08/202526,030
31/07/202526,020
30/07/202526,030
29/07/202526,040
28/07/202526,010
27/07/202525,960
26/07/202525,960
25/07/202525,960
24/07/202525,960
23/07/202525,960
22/07/202525,960
21/07/202525,980
20/07/202525,980
19/07/202525,980
18/07/202525,980
17/07/202525,970
16/07/202525,970
15/07/202525,950
14/07/202525,930
13/07/202525,930
12/07/202525,930
11/07/202525,930
10/07/202525,930
09/07/202525,960
08/07/202525,945
07/07/202525,970
06/07/202525,990
05/07/202525,990
04/07/202525,990
03/07/202526,005
02/07/202525,963
01/07/202525,950
30/06/202525,940
29/06/202525,910
28/06/202525,910
27/06/202525,910
26/06/202525,930
25/06/202525,987
24/06/202525,990
23/06/202525,999
22/06/202525,922
21/06/202525,922
20/06/202525,922
19/06/202525,916
18/06/202525,883
17/06/202525,887
16/06/202525,882
15/06/202525,863
14/06/202525,863
13/06/202525,863
12/06/202525,850
11/06/202525,840
10/06/202525,840
09/06/202525,860
08/06/202525,860
07/06/202525,860
06/06/202525,860
05/06/202525,884
04/06/202525,894
03/06/202525,870
02/06/202525,840
01/06/202525,840
31/05/202525,840
30/05/202525,840
29/05/202525,840
28/05/202525,780
27/05/202525,740
26/05/202525,730
25/05/202525,770
24/05/202525,770
23/05/202525,770
22/05/202525,790
21/05/202525,780
20/05/202525,780
19/05/202525,760
18/05/202525,750
17/05/202525,750
16/05/202525,750
15/05/202525,750
14/05/202525,760
13/05/202525,780
12/05/202525,780
11/05/202525,780
10/05/202525,780
09/05/202525,780
08/05/202525,790
07/05/202525,770
06/05/202525,790
05/05/202525,780
04/05/202525,820
03/05/202525,820
02/05/202525,820
01/05/202525,820
30/04/202525,820
29/04/202525,820
28/04/202525,810
27/04/202525,840
26/04/202525,840
25/04/202525,835
24/04/202525,814
23/04/202525,781
22/04/202525,755
21/04/202525,700
20/04/202525,760
19/04/202525,760
18/04/202525,760
17/04/202525,700
16/04/202525,650
15/04/202525,650
14/04/202525,640
13/04/202525,560
12/04/202525,560
11/04/202525,560
10/04/202525,610
09/04/202525,822
08/04/202525,780
07/04/202525,600
06/04/202525,600
05/04/202525,600
04/04/202525,600
03/04/202525,620
02/04/202525,460
01/04/202525,460
31/03/202525,380
30/03/202525,400
29/03/202525,400
28/03/202525,400
27/03/202525,390
26/03/202525,390
25/03/202525,450
24/03/202525,450
23/03/202525,400
22/03/202525,400
21/03/202525,400
20/03/202525,380
19/03/202525,370
18/03/202525,350
17/03/202525,360
16/03/202525,350
15/03/202525,350
14/03/202525,350
13/03/202525,320
12/03/202525,280
11/03/202525,290
10/03/202525,340
09/03/202525,330
08/03/202525,330
07/03/202525,330
06/03/202525,300
05/03/202525,320
04/03/202525,390
03/03/202525,420
02/03/202525,370
01/03/202525,370
28/02/202525,370
27/02/202525,380
26/02/202525,360
25/02/202525,330
24/02/202525,310
23/02/202525,320
22/02/202525,320
21/02/202525,320
20/02/202525,350
19/02/202525,340
18/02/202525,340
17/02/202525,280
16/02/202525,220
15/02/202525,220
14/02/202525,220
13/02/202525,300
12/02/202525,380
11/02/202525,340
10/02/202525,200
09/02/202525,110
08/02/202525,110
07/02/202525,110
06/02/202525,090
05/02/202524,980
04/02/202525,000
03/02/202525,140
02/02/202524,800
01/02/202524,800
31/01/202524,800
30/01/202524,800
29/01/202524,800
28/01/202524,800
27/01/202524,800
26/01/202524,800
25/01/202524,800
24/01/202524,800
23/01/202524,960
22/01/202524,960
21/01/202525,090
20/01/202525,140
19/01/202525,150
18/01/202525,150
17/01/202525,150
16/01/202525,189
15/01/202525,194
14/01/202525,203
13/01/202525,200
12/01/202525,198
11/01/202525,198
10/01/202525,198
09/01/202525,194
08/01/202525,186
07/01/202525,208
06/01/202525,253
05/01/202525,250
04/01/202525,250
03/01/202525,250
02/01/202525,259
01/01/202525,251
31/12/202425,251
30/12/202425,243
29/12/202425,238
28/12/202425,238
27/12/202425,238
26/12/202425,225
25/12/202425,236
24/12/202425,223
23/12/202425,230
22/12/202425,240
21/12/202425,240
20/12/202425,240
19/12/202425,219
18/12/202425,191
17/12/202425,183
16/12/202425,185
15/12/202425,177
14/12/202425,177
13/12/202425,177
12/12/202425,171
11/12/202425,165
10/12/202425,170
09/12/202425,157
08/12/202425,164
07/12/202425,164
06/12/202425,164
05/12/202425,176
04/12/202425,172
03/12/202425,170
02/12/202425,149
01/12/202425,160
30/11/202425,160
29/11/202425,160
28/11/202425,175
27/11/202425,200
26/11/202425,200
25/11/202425,197
24/11/202425,200
23/11/202425,200
22/11/202425,200
21/11/202425,200
20/11/202425,200
19/11/202425,205
18/11/202425,200
17/11/202425,190
16/11/202425,190
15/11/202425,190
14/11/202425,184
13/11/202425,180
12/11/202425,160
11/11/202425,116
10/11/202425,130
09/11/202425,130
08/11/202425,130
07/11/202425,197
06/11/202425,170
05/11/202425,160
04/11/202425,125
03/11/202425,114
02/11/202425,114
01/11/202425,114
31/10/202425,090
30/10/202425,118
29/10/202425,164
28/10/202425,194
27/10/202425,197
26/10/202425,197
25/10/202425,197
24/10/202425,233
23/10/202425,220
22/10/202425,092
21/10/202425,070
20/10/202424,980
19/10/202424,980
18/10/202424,980
17/10/202425,010
16/10/202424,810
15/10/202424,765
14/10/202424,660
13/10/202424,640
12/10/202424,640
11/10/202424,640
10/10/202424,670
09/10/202424,665
08/10/202424,665
07/10/202424,670
06/10/202424,580
05/10/202424,580
04/10/202424,580
03/10/202424,580
02/10/202424,480
01/10/202424,430
30/09/202424,400
29/09/202424,420
28/09/202424,420
27/09/202424,420
26/09/202424,460
25/09/202424,410
24/09/202424,430
23/09/202424,460
22/09/202424,400
21/09/202424,400
20/09/202424,400
19/09/202424,410
18/09/202424,470
17/09/202424,430
16/09/202424,380
15/09/202424,390
14/09/202424,390
13/09/202424,390
12/09/202424,410
11/09/202424,385
10/09/202424,490
09/09/202424,500
08/09/202424,430
07/09/202424,430
06/09/202424,430
05/09/202424,580
04/09/202424,675
03/09/202424,690
02/09/202424,690
01/09/202424,690
31/08/202424,690
30/08/202424,690
29/08/202424,690
28/08/202424,680
27/08/202424,660
26/08/202424,710
25/08/202424,810
24/08/202424,810
23/08/202424,810
22/08/202424,780
21/08/202424,760
20/08/202424,740
19/08/202424,820
18/08/202424,890
17/08/202424,890
16/08/202424,890
15/08/202424,870
14/08/202424,850
13/08/202424,950
12/08/202424,940
11/08/202424,930
10/08/202424,930
09/08/202424,930
08/08/202424,980
07/08/202424,995
06/08/202424,980
05/08/202424,930
04/08/202425,040
03/08/202425,040
02/08/202425,040
01/08/202425,060
31/07/202425,080
30/07/202425,120
29/07/202425,115
28/07/202425,121
27/07/202425,121
26/07/202425,121
25/07/202425,120
24/07/202425,177
23/07/202425,157
22/07/202425,154
21/07/202425,158
20/07/202425,158
19/07/202425,158
18/07/202425,150
17/07/202425,168
16/07/202425,237
15/07/202425,237
14/07/202425,240
13/07/202425,240
12/07/202425,240
11/07/202425,245
10/07/202425,239
09/07/202425,234
08/07/202425,235
07/07/202425,238
06/07/202425,238
05/07/202425,238
04/07/202425,243
03/07/202425,250
02/07/202425,245
01/07/202425,244
30/06/202425,253
29/06/202425,253
28/06/202425,253
27/06/202425,257
26/06/202425,250
25/06/202425,245
24/06/202425,255
23/06/202425,248
22/06/202425,248
21/06/202425,248
20/06/202425,247
19/06/202425,249
18/06/202425,251
17/06/202425,231
16/06/202425,221
15/06/202425,221
14/06/202425,221
13/06/202425,217
12/06/202425,226
11/06/202425,222
10/06/202425,214
09/06/202425,213
08/06/202425,213
07/06/202425,213
06/06/202425,213
05/06/202425,213
04/06/202425,218
03/06/202425,234
02/06/202425,254
01/06/202425,254
31/05/202425,254
30/05/202425,250
29/05/202425,265
28/05/202425,268
27/05/202425,281
26/05/202425,277
25/05/202425,277
24/05/202425,277
23/05/202425,250
22/05/202425,266
21/05/202425,263
20/05/202425,259
19/05/202425,250
18/05/202425,250
17/05/202425,250
16/05/202425,152
15/05/202425,182
14/05/202425,182
13/05/202425,179
12/05/202425,184
11/05/202425,184
10/05/202425,184
09/05/202425,178
08/05/202425,161
07/05/202425,155
06/05/202425,157
05/05/202425,147
04/05/202425,147
03/05/202425,143
02/05/202425,144
01/05/202425,118
30/04/202425,118
29/04/202425,118
28/04/202425,118
27/04/202425,118
26/04/202425,118
25/04/202425,167
24/04/202425,177
23/04/202425,178
22/04/202425,175
21/04/202425,163
20/04/202425,163
19/04/202425,163
18/04/202425,130
17/04/202425,130
16/04/202425,008
15/04/202424,960
14/04/202424,840
13/04/202424,840
12/04/202424,840
11/04/202424,830
10/04/202424,790
09/04/202424,790
08/04/202424,790
07/04/202424,780
06/04/202424,780
05/04/202424,780
04/04/202424,770
03/04/202424,790
02/04/202424,710
01/04/202424,630
31/03/202424,630
30/03/202424,630
29/03/202424,630
28/03/202424,610
27/03/202424,610
26/03/202424,610
25/03/202424,590
24/03/202424,610
23/03/202424,610
22/03/202424,610
21/03/202424,610
20/03/202424,610
19/03/202424,590
18/03/202424,560
17/03/202424,550
16/03/202424,550
15/03/202424,550
14/03/202424,530
13/03/202424,480
12/03/202424,460
11/03/202424,450
10/03/202424,500
09/03/202424,500
08/03/202424,500
07/03/202424,530
06/03/202424,520
05/03/202424,510
04/03/202424,500
03/03/202424,470
02/03/202424,470
01/03/202424,470
29/02/202424,480
28/02/202424,450
27/02/202424,460
26/02/202424,500
25/02/202424,450
24/02/202424,450
23/02/202424,450
22/02/202424,420
21/02/202424,340
20/02/202424,360
19/02/202424,360
18/02/202424,340
17/02/202424,340
16/02/202424,340
15/02/202424,270
14/02/202424,230
13/02/202424,230
12/02/202424,230
11/02/202424,230
10/02/202424,230
09/02/202424,230
08/02/202424,230
07/02/202424,230
06/02/202424,190
05/02/202424,200
04/02/202424,160
03/02/202424,160
02/02/202424,160
01/02/202424,240
31/01/202424,255
30/01/202424,235
29/01/202424,375
28/01/202424,425
27/01/202424,425
26/01/202424,425
25/01/202424,430
24/01/202424,430
23/01/202424,390
22/01/202424,365
21/01/202424,375
20/01/202424,375
19/01/202424,375
18/01/202424,385
17/01/202424,360
16/01/202424,370
15/01/202424,295
14/01/202424,290
13/01/202424,290
12/01/202424,290
11/01/202424,295
10/01/202424,215
09/01/202424,185
08/01/202424,175
07/01/202424,190
06/01/202424,190
05/01/202424,190
04/01/202424,190
03/01/202424,180
02/01/202424,155
01/01/202424,080
31/12/202324,080
30/12/202324,080
29/12/202324,080
28/12/202324,060
27/12/202324,140
26/12/202324,130
25/12/202324,060
24/12/202324,060
23/12/202324,060
22/12/202324,060
21/12/202324,160
20/12/202324,170
19/12/202324,175
18/12/202324,140
17/12/202324,070
16/12/202324,070
15/12/202324,070
14/12/202324,080
13/12/202324,080
12/12/202324,090
11/12/202324,060
10/12/202324,050
09/12/202324,050
08/12/202324,050
07/12/202324,090
06/12/202324,095
05/12/202324,090
04/12/202324,065
03/12/202324,110
02/12/202324,110
01/12/202324,110
30/11/202324,090
29/11/202324,045
28/11/202324,080
27/11/202324,075
26/11/202324,080
25/11/202324,080
24/11/202324,080
23/11/202324,050
22/11/202324,015
21/11/202323,950
20/11/202324,005
19/11/202324,075
18/11/202324,075
17/11/202324,075
16/11/202324,115
15/11/202324,100
14/11/202324,190
13/11/202324,200
12/11/202324,130
11/11/202324,130
10/11/202324,130
09/11/202324,190
08/11/202324,190
07/11/202324,150
06/11/202324,160
05/11/202324,350
04/11/202324,350
03/11/202324,350
02/11/202324,410
01/11/202324,410
31/10/202324,390
30/10/202324,385
29/10/202324,390
28/10/202324,390
27/10/202324,390
26/10/202324,420
25/10/202324,380
24/10/202324,390
23/10/202324,420
22/10/202324,360
21/10/202324,360
20/10/202324,360
19/10/202324,370
18/10/202324,350
17/10/202324,328
16/10/202324,290
15/10/202324,275
14/10/202324,275
13/10/202324,275
12/10/202324,270
11/10/202324,265
10/10/202324,245
09/10/202324,210
08/10/202324,210
07/10/202324,210
06/10/202324,210
05/10/202324,220
04/10/202324,240
03/10/202324,210
02/10/202324,150
01/10/202324,120
30/09/202324,120
29/09/202324,120
28/09/202324,220
27/09/202324,200
26/09/202324,200
25/09/202324,195
24/09/202324,190
23/09/202324,190
22/09/202324,190
21/09/202324,120
20/09/202324,140
19/09/202324,205
18/09/202324,190
17/09/202324,085
16/09/202324,085
15/09/202324,085
14/09/202324,045
13/09/202323,980
12/09/202323,920
11/09/202323,885
10/09/202323,920
09/09/202323,920
08/09/202323,920
07/09/202323,880
06/09/202323,880
05/09/202323,900
04/09/202323,900
03/09/202323,900
02/09/202323,900
01/09/202323,900
31/08/202323,900
30/08/202323,975
29/08/202324,010
28/08/202323,920
27/08/202323,810
26/08/202323,810
25/08/202323,810
24/08/202323,810
23/08/202323,800
22/08/202323,730
21/08/202323,630
20/08/202323,630
19/08/202323,630
18/08/202323,630
17/08/202323,700
16/08/202323,785
15/08/202323,800
14/08/202323,650
13/08/202323,570
12/08/202323,570
11/08/202323,570
10/08/202323,570
09/08/202323,570
08/08/202323,555
07/08/202323,550
06/08/202323,550
05/08/202323,550
04/08/202323,550
03/08/202323,580
02/08/202323,555
01/08/202323,520
31/07/202323,515
30/07/202323,520
29/07/202323,520
28/07/202323,520
27/07/202323,500
26/07/202323,495
25/07/202323,490
24/07/202323,485
23/07/202323,480
22/07/202323,480
21/07/202323,480
20/07/202323,470
19/07/202323,465
18/07/202323,470
17/07/202323,460
16/07/202323,470
15/07/202323,470
14/07/202323,470
13/07/202323,475
12/07/202323,510
11/07/202323,520
10/07/202323,480
09/07/202323,470
08/07/202323,470
07/07/202323,470
06/07/202323,560
05/07/202323,580
04/07/202323,520
03/07/202323,480
02/07/202323,410
01/07/202323,410
30/06/202323,410
29/06/202323,390
28/06/202323,380
27/06/202323,370
26/06/202323,360
25/06/202323,350
24/06/202323,350
23/06/202323,350
22/06/202323,340
21/06/202323,340
20/06/202323,350
19/06/202323,350
18/06/202323,360
17/06/202323,360
16/06/202323,360
15/06/202323,360
14/06/202323,330
13/06/202323,320
12/06/202323,300
11/06/202323,310
10/06/202323,310
09/06/202323,310
08/06/202323,320
07/06/202323,320
06/06/202323,320
05/06/202323,330
04/06/202323,310
03/06/202323,310
02/06/202323,310
01/06/202323,310
31/05/202323,325
30/05/202323,315
29/05/202323,310
28/05/202323,320
27/05/202323,320
26/05/202323,320
25/05/202323,300
24/05/202323,320
23/05/202323,290
22/05/202323,275
21/05/202323,320
20/05/202323,320
19/05/202323,320
18/05/202323,280
17/05/202323,285
16/05/202323,280
15/05/202323,280
14/05/202323,300
13/05/202323,300
12/05/202323,300
11/05/202323,300
10/05/202323,300
09/05/202323,290
08/05/202323,290
07/05/202323,280
06/05/202323,280
05/05/202323,280
04/05/202323,280
03/05/202323,290
02/05/202323,290
01/05/202323,290
30/04/202323,290
29/04/202323,290
28/04/202323,290
27/04/202323,290
26/04/202323,310
25/04/202323,310
24/04/202323,310
23/04/202323,320
22/04/202323,320
21/04/202323,320
20/04/202323,320
19/04/202323,305
18/04/202323,360
17/04/202323,320
16/04/202323,280
15/04/202323,280
14/04/202323,280
13/04/202323,270
12/04/202323,290
11/04/202323,290
10/04/202323,280
09/04/202323,280
08/04/202323,280
07/04/202323,280
06/04/202323,280
05/04/202323,280
04/04/202323,295
03/04/202323,310
02/04/202323,290
01/04/202323,290
31/03/202323,290
30/03/202323,300
29/03/202323,310
28/03/202323,320
27/03/202323,340
26/03/202323,340
25/03/202323,340
24/03/202323,340
23/03/202323,330
22/03/202323,350
21/03/202323,410
20/03/202323,410
19/03/202323,410
18/03/202323,410
17/03/202323,410
16/03/202323,410
15/03/202323,410
14/03/202323,400
13/03/202323,400
12/03/202323,500
11/03/202323,500
10/03/202323,500
09/03/202323,535
08/03/202323,540
07/03/202323,490
06/03/202323,530
05/03/202323,550
04/03/202323,550
03/03/202323,550
02/03/202323,535
01/03/202323,580
28/02/202323,600
27/02/202323,650
26/02/202323,630
25/02/202323,630
24/02/202323,630
23/02/202323,650
22/02/202323,610
21/02/202323,540
20/02/202323,560
19/02/202323,640
18/02/202323,640
17/02/202323,640
16/02/202323,500
15/02/202323,450
14/02/202323,430
13/02/202323,430
12/02/202323,405
11/02/202323,405
10/02/202323,405
09/02/202323,390
08/02/202323,430
07/02/202323,450
06/02/202323,300
05/02/202323,280
04/02/202323,280
03/02/202323,280
02/02/202323,280
01/02/202323,280
31/01/202323,280
30/01/202323,280
29/01/202323,290
28/01/202323,290
27/01/202323,290
26/01/202323,280
25/01/202323,280
24/01/202323,280
23/01/202323,280
22/01/202323,280
21/01/202323,280
20/01/202323,280
19/01/202323,280
18/01/202323,280
17/01/202323,280
16/01/202323,290
15/01/202323,290
14/01/202323,290
13/01/202323,290
12/01/202323,290
11/01/202323,290
10/01/202323,300
09/01/202323,300
08/01/202323,310
07/01/202323,310
06/01/202323,310
05/01/202323,340
04/01/202323,350
03/01/202323,370
02/01/202323,410
01/01/202323,410
31/12/202223,410
30/12/202223,410
29/12/202223,460
28/12/202223,430
27/12/202223,430
26/12/202223,480
25/12/202223,430
24/12/202223,430
23/12/202223,430
22/12/202223,540
21/12/202223,580
20/12/202223,600
19/12/202223,540
18/12/202223,440
17/12/202223,440
16/12/202223,440
15/12/202223,350
14/12/202223,370
13/12/202223,470
12/12/202223,560
11/12/202223,420
10/12/202223,420
09/12/202223,420
08/12/202223,600
07/12/202223,740
06/12/202223,900
05/12/202223,790
04/12/202223,960
03/12/202223,960
02/12/202223,960
01/12/202224,360
30/11/202224,520
29/11/202224,610
28/11/202224,600
27/11/202224,600
26/11/202224,600
25/11/202224,600
24/11/202224,654
23/11/202224,655
22/11/202224,657
21/11/202224,607
20/11/202224,608
19/11/202224,608
18/11/202224,608
17/11/202224,610
16/11/202224,610
15/11/202224,610
14/11/202224,605
13/11/202224,660
12/11/202224,660
11/11/202224,660
10/11/202224,720
09/11/202224,722
08/11/202224,722
07/11/202224,634
06/11/202224,597
05/11/202224,597
04/11/202224,597
03/11/202224,591
02/11/202224,592
01/11/202224,601
31/10/202224,599
30/10/202224,597
29/10/202224,597
28/10/202224,597
27/10/202224,597
26/10/202224,602
25/10/202224,608
24/10/202224,605
23/10/202224,590
22/10/202224,590
21/10/202224,590
20/10/202224,390
19/10/202224,350
18/10/202224,270
17/10/202224,160
16/10/202223,950
15/10/202223,950
14/10/202223,950
13/10/202223,920
12/10/202223,800
11/10/202223,790
10/10/202223,740
09/10/202223,740
08/10/202223,740
07/10/202223,740
06/10/202223,735
05/10/202223,740
04/10/202223,750
03/10/202223,760
02/10/202223,730
01/10/202223,730
30/09/202223,730
29/09/202223,670
28/09/202223,610
27/09/202223,595
26/09/202223,590
25/09/202223,565
24/09/202223,565
23/09/202223,565
22/09/202223,565
21/09/202223,545
20/09/202223,530
19/09/202223,530
18/09/202223,515
17/09/202223,515
16/09/202223,515
15/09/202223,460
14/09/202223,450
13/09/202223,410
12/09/202223,390
11/09/202223,410
10/09/202223,410
09/09/202223,410
08/09/202223,390
07/09/202223,460
06/09/202223,400
05/09/202223,400
04/09/202223,320
03/09/202223,320
02/09/202223,320
01/09/202223,320
31/08/202223,320
30/08/202223,290
29/08/202223,270
28/08/202223,290
27/08/202223,290
26/08/202223,290
25/08/202223,280
24/08/202223,330
23/08/202223,290
22/08/202223,265
21/08/202223,265
20/08/202223,265
19/08/202223,265
18/08/202223,260
17/08/202223,265
16/08/202223,260
15/08/202223,260
14/08/202223,250
13/08/202223,250
12/08/202223,250
11/08/202223,250
10/08/202223,250
09/08/202223,250
08/08/202223,250
07/08/202223,250
06/08/202223,250
05/08/202223,250
04/08/202223,260
03/08/202223,250
02/08/202223,220
01/08/202223,210
31/07/202223,200
30/07/202223,200
29/07/202223,200
28/07/202223,240
27/07/202223,230
26/07/202223,215
25/07/202223,250
24/07/202223,270
23/07/202223,270
22/07/202223,270
21/07/202223,280
20/07/202223,280
19/07/202223,290
18/07/202223,310
17/07/202223,300
16/07/202223,300
15/07/202223,300
14/07/202223,265
13/07/202223,250
12/07/202223,240
11/07/202223,210
10/07/202223,220
09/07/202223,220
08/07/202223,220
07/07/202223,210
06/07/202223,225
05/07/202223,210
04/07/202223,190
03/07/202223,160
02/07/202223,160
01/07/202223,160
30/06/202223,135
29/06/202223,100
28/06/202223,110
27/06/202223,110
26/06/202223,110
25/06/202223,110
24/06/202223,110
23/06/202223,110
22/06/202223,105
21/06/202223,100
20/06/202223,100
19/06/202223,100
18/06/202223,100
17/06/202223,100
16/06/202223,090
15/06/202223,080
14/06/202223,090
13/06/202223,060
12/06/202223,030
11/06/202223,030
10/06/202223,030
09/06/202223,030
08/06/202223,050
07/06/202223,045
06/06/202223,055
05/06/202223,060
04/06/202223,060
03/06/202223,060
02/06/202223,070
01/06/202223,060
31/05/202223,050
30/05/202223,050
29/05/202223,060
28/05/202223,060
27/05/202223,060
26/05/202223,060
25/05/202223,070
24/05/202223,070
23/05/202223,035
22/05/202223,030
21/05/202223,030
20/05/202223,030
19/05/202223,025
18/05/202223,000
17/05/202222,990
16/05/202222,950
15/05/202222,950
14/05/202222,950
13/05/202222,950
12/05/202222,950
11/05/202222,920
10/05/202222,795
09/05/202222,815
08/05/202222,810
07/05/202222,810
06/05/202222,810
05/05/202222,810
04/05/202222,830
03/05/202222,815
02/05/202222,815
01/05/202222,815
30/04/202222,815
29/04/202222,815
28/04/202222,810
27/04/202222,825
26/04/202222,840
25/04/202222,840
24/04/202222,830
23/04/202222,830
22/04/202222,830
21/04/202222,825
20/04/202222,825
19/04/202222,815
18/04/202222,780
17/04/202222,760
16/04/202222,760
15/04/202222,760
14/04/202222,760
13/04/202222,740
12/04/202222,745
11/04/202222,720
10/04/202222,720
09/04/202222,720
08/04/202222,720
07/04/202222,720
06/04/202222,730
05/04/202222,730
04/04/202222,700
03/04/202222,700
02/04/202222,700
01/04/202222,700
31/03/202222,700
30/03/202222,720
29/03/202222,740
28/03/202222,735
27/03/202222,730
26/03/202222,730
25/03/202222,730
24/03/202222,735
23/03/202222,740
22/03/202222,735
21/03/202222,730
20/03/202222,720
19/03/202222,720
18/03/202222,720
17/03/202222,740
16/03/202222,740
15/03/202222,750
14/03/202222,750
13/03/202222,730
12/03/202222,730
11/03/202222,730
10/03/202222,700
09/03/202222,710
08/03/202222,710
07/03/202222,710
06/03/202222,700
05/03/202222,700
04/03/202222,700
03/03/202222,700
02/03/202222,700
01/03/202222,670
28/02/202222,670
27/02/202222,680
26/02/202222,680
25/02/202222,680
24/02/202222,680
23/02/202222,680
22/02/202222,660
21/02/202222,650
20/02/202222,700
19/02/202222,700
18/02/202222,700
17/02/202222,650
16/02/202222,620
15/02/202222,610
14/02/202222,580
13/02/202222,550
12/02/202222,550
11/02/202222,550
10/02/202222,540
09/02/202222,550
08/02/202222,600
07/02/202222,530
06/02/202222,500
05/02/202222,500
04/02/202222,500
03/02/202222,500
02/02/202222,500
01/02/202222,500
31/01/202222,500
30/01/202222,500
29/01/202222,500
28/01/202222,500
27/01/202222,500
26/01/202222,490
25/01/202222,500
24/01/202222,530
23/01/202222,480
22/01/202222,480
21/01/202222,480
20/01/202222,500
19/01/202222,560
18/01/202222,590
17/01/202222,570
16/01/202222,570
15/01/202222,570
14/01/202222,570
13/01/202222,560
12/01/202222,560
11/01/202222,560
10/01/202222,540
09/01/202222,570
08/01/202222,570
07/01/202222,570
06/01/202222,620
05/01/202222,620
04/01/202222,640
03/01/202222,640
02/01/202222,640
01/01/202222,640
31/12/202122,640
30/12/202122,640
29/12/202122,700
28/12/202122,700
27/12/202122,650
26/12/202122,730
25/12/202122,730
24/12/202122,730
23/12/202122,815
22/12/202122,810
21/12/202122,760
20/12/202122,790
19/12/202122,820
18/12/202122,820
17/12/202122,820
16/12/202122,880
15/12/202122,900
14/12/202122,870
13/12/202122,850
12/12/202122,860
11/12/202122,860
10/12/202122,860
09/12/202122,860
08/12/202122,840
07/12/202122,960
06/12/202122,980
05/12/202122,700
04/12/202122,700
03/12/202122,700
02/12/202122,630
01/12/202122,610
30/11/202122,600
29/11/202122,590
28/11/202122,575
27/11/202122,575
26/11/202122,575
25/11/202122,575
24/11/202122,585
23/11/202122,575
22/11/202122,570
21/11/202122,555
20/11/202122,555
19/11/202122,555
18/11/202122,550
17/11/202122,550
16/11/202122,550
15/11/202122,550
14/11/202122,545
13/11/202122,545
12/11/202122,545
11/11/202122,545
10/11/202122,560
09/11/202122,560
08/11/202122,560
07/11/202122,570
06/11/202122,570
05/11/202122,570
04/11/202122,580
03/11/202122,630
02/11/202122,650
01/11/202122,650
31/10/202122,650
30/10/202122,650
29/10/202122,650
28/10/202122,655
27/10/202122,655
26/10/202122,655
25/10/202122,655
24/10/202122,655
23/10/202122,655
22/10/202122,655
21/10/202122,655
20/10/202122,655
19/10/202122,660
18/10/202122,660
17/10/202122,660
16/10/202122,660
15/10/202122,660
14/10/202122,660
13/10/202122,660
12/10/202122,650
11/10/202122,660
10/10/202122,660
09/10/202122,660
08/10/202122,660
07/10/202122,660
06/10/202122,660
05/10/202122,660
04/10/202122,660
03/10/202122,660
02/10/202122,660
01/10/202122,660
30/09/202122,660
29/09/202122,660
28/09/202122,670
27/09/202122,660
26/09/202122,660
25/09/202122,660
24/09/202122,660
23/09/202122,660
22/09/202122,660
21/09/202122,670
20/09/202122,675
19/09/202122,670
18/09/202122,670
17/09/202122,670
16/09/202122,660
15/09/202122,660
14/09/202122,670
13/09/202122,670
12/09/202122,670
11/09/202122,670
10/09/202122,670
09/09/202122,670
08/09/202122,670
07/09/202122,660
06/09/202122,665
05/09/202122,680
04/09/202122,680
03/09/202122,680
02/09/202122,680
01/09/202122,680
31/08/202122,670
30/08/202122,680
29/08/202122,690
28/08/202122,690
27/08/202122,690
26/08/202122,680
25/08/202122,700
24/08/202122,725
23/08/202122,725
22/08/202122,715
21/08/202122,715
20/08/202122,715
19/08/202122,710
18/08/202122,710
17/08/202122,735
16/08/202122,740
15/08/202122,730
14/08/202122,730
13/08/202122,730
12/08/202122,710
11/08/202122,700
10/08/202122,800
09/08/202122,830
08/08/202122,830
07/08/202122,830
06/08/202122,830
05/08/202122,840
04/08/202122,840
03/08/202122,850
02/08/202122,850
01/08/202122,850
31/07/202122,850
30/07/202122,850
29/07/202122,870
28/07/202122,895
27/07/202122,910
26/07/202122,910
25/07/202122,910
24/07/202122,910
23/07/202122,910
22/07/202122,920
21/07/202122,930
20/07/202122,930
19/07/202122,920
18/07/202122,910
17/07/202122,910
16/07/202122,910
15/07/202122,920
14/07/202122,910
13/07/202122,920
12/07/202122,920
11/07/202122,900
10/07/202122,900
09/07/202122,900
08/07/202122,920
07/07/202122,900
06/07/202122,900
05/07/202122,900
04/07/202122,900
03/07/202122,900
02/07/202122,900
01/07/202122,910
30/06/202122,920
29/06/202122,920
28/06/202122,920
27/06/202122,910
26/06/202122,910
25/06/202122,910
24/06/202122,900
23/06/202122,920
22/06/202122,920
21/06/202122,920
20/06/202122,910
19/06/202122,910
18/06/202122,910
17/06/202122,860
16/06/202122,850
15/06/202122,850
14/06/202122,850
13/06/202122,850
12/06/202122,850
11/06/202122,850
10/06/202122,840
09/06/202122,860
08/06/202122,860
07/06/202122,870
06/06/202122,950
05/06/202122,950
04/06/202122,950
03/06/202122,940
02/06/202122,945
01/06/202122,945
31/05/202122,945
30/05/202122,940
29/05/202122,940
28/05/202122,940
27/05/202122,940
26/05/202122,960
25/05/202122,960
24/05/202122,960
23/05/202122,950
22/05/202122,950
21/05/202122,950
20/05/202122,950
19/05/202122,950
18/05/202122,950
17/05/202122,940
16/05/202122,950
15/05/202122,950
14/05/202122,950
13/05/202122,940
12/05/202122,960
11/05/202122,960
10/05/202122,970
09/05/202122,980
08/05/202122,980
07/05/202122,980
06/05/202122,970
05/05/202122,970
04/05/202122,970
03/05/202122,960
02/05/202122,960
01/05/202122,960
30/04/202122,960
29/04/202122,960
28/04/202122,960
27/04/202122,960
26/04/202122,970
25/04/202122,975
24/04/202122,975
23/04/202122,975
22/04/202122,985
21/04/202122,990
20/04/202122,990
19/04/202122,985
18/04/202122,980
17/04/202122,980
16/04/202122,980
15/04/202122,980
14/04/202122,980
13/04/202122,980
12/04/202122,980
11/04/202122,980
10/04/202122,980
09/04/202122,980
08/04/202123,000
07/04/202123,000
06/04/202123,000
05/04/202122,980
04/04/202122,980
03/04/202122,980
02/04/202122,980
01/04/202122,990
31/03/202122,990
30/03/202122,980
29/03/202122,980
28/03/202122,995
27/03/202122,995
26/03/202122,995
25/03/202123,010
24/03/202122,990
23/03/202122,990
22/03/202122,990
21/03/202122,980
20/03/202122,980
19/03/202122,980
18/03/202122,980
17/03/202122,980
16/03/202122,985
15/03/202122,990
14/03/202122,960
13/03/202122,960
12/03/202122,960
11/03/202122,960
10/03/202122,960
09/03/202122,960
08/03/202122,960
07/03/202122,945
06/03/202122,945
05/03/202122,945
04/03/202122,930
03/03/202122,940
02/03/202122,940
01/03/202122,930
28/02/202122,920
27/02/202122,920
26/02/202122,920
25/02/202122,930
24/02/202122,940
23/02/202122,940
22/02/202122,930
21/02/202122,925
20/02/202122,925
19/02/202122,925
18/02/202122,910
17/02/202122,910
16/02/202122,910
15/02/202122,910
14/02/202122,910
13/02/202122,910
12/02/202122,910
11/02/202122,910
10/02/202122,910
09/02/202122,910
08/02/202122,880
07/02/202122,910
06/02/202122,910
05/02/202122,910
04/02/202122,930
03/02/202122,940
02/02/202122,930
01/02/202122,950
31/01/202122,960
30/01/202122,960
29/01/202122,960
28/01/202122,970
27/01/202122,980
26/01/202122,980
25/01/202122,985
24/01/202122,985
23/01/202122,985
22/01/202122,985
21/01/202122,985
20/01/202122,985
19/01/202122,980
18/01/202122,980
17/01/202122,980
16/01/202122,980
15/01/202122,980
14/01/202122,980
13/01/202122,980
12/01/202122,980
11/01/202122,980
10/01/202122,970
09/01/202122,970
08/01/202122,970
07/01/202122,990
06/01/202123,010
05/01/202123,010
04/01/202123,010
03/01/202123,035
02/01/202123,035
01/01/202123,035
31/12/202023,035
30/12/202023,010
29/12/202023,040
28/12/202023,040
27/12/202023,040
26/12/202023,040
25/12/202023,040
24/12/202023,040
23/12/202023,040
22/12/202023,040
21/12/202023,040
20/12/202023,040
19/12/202023,040
18/12/202023,040
17/12/202023,040
16/12/202023,040
15/12/202023,040
14/12/202023,040
13/12/202023,040
12/12/202023,040
11/12/202023,040
10/12/202023,040
09/12/202023,040
08/12/202023,040
07/12/202023,040
06/12/202023,040
05/12/202023,040
04/12/202023,040
03/12/202023,050
02/12/202023,050
01/12/202023,050
30/11/202023,050
29/11/202023,080
28/11/202023,080
27/11/202023,080
26/11/202023,080
25/11/202023,070
24/11/202023,070
23/11/202023,060
22/11/202023,085
21/11/202023,085
20/11/202023,085
19/11/202023,090
18/11/202023,090
17/11/202023,080
16/11/202023,085
15/11/202023,090
14/11/202023,090
13/11/202023,090
12/11/202023,090
11/11/202023,090
10/11/202023,090
09/11/202023,090
08/11/202023,090
07/11/202023,090
06/11/202023,090
05/11/202023,090
04/11/202023,090
03/11/202023,090
02/11/202023,090
01/11/202023,090
31/10/202023,090
30/10/202023,090
29/10/202023,090
28/10/202023,090
27/10/202023,090
26/10/202023,090
25/10/202023,090
24/10/202023,090
23/10/202023,090
22/10/202023,090
21/10/202023,090
20/10/202023,090
19/10/202023,090
18/10/202023,090
17/10/202023,090
16/10/202023,090
15/10/202023,090
14/10/202023,090
13/10/202023,100
12/10/202023,100
11/10/202023,100
10/10/202023,100
09/10/202023,100
08/10/202023,100
07/10/202023,110
06/10/202023,110
05/10/202023,110
04/10/202023,100
03/10/202023,100
02/10/202023,100
01/10/202023,100
30/09/202023,090
29/09/202023,100
28/09/202023,100
27/09/202023,100
26/09/202023,100
25/09/202023,100
24/09/202023,100
23/09/202023,100
22/09/202023,090
21/09/202023,090
20/09/202023,090
19/09/202023,090
18/09/202023,090
17/09/202023,090
16/09/202023,090
15/09/202023,090
14/09/202023,090
13/09/202023,090
12/09/202023,090
11/09/202023,090
10/09/202023,090
09/09/202023,090
08/09/202023,090
07/09/202023,090
06/09/202023,090
05/09/202023,090
04/09/202023,090
03/09/202023,090
02/09/202023,090
01/09/202023,090
31/08/202023,090
30/08/202023,090
29/08/202023,090
28/08/202023,090
27/08/202023,090
26/08/202023,090
25/08/202023,090
24/08/202023,090
23/08/202023,090
22/08/202023,090
21/08/202023,090
20/08/202023,090
19/08/202023,090
18/08/202023,090
17/08/202023,090
16/08/202023,090
15/08/202023,090
14/08/202023,090
13/08/202023,090
12/08/202023,090
11/08/202023,090
10/08/202023,090
09/08/202023,090
08/08/202023,090
07/08/202023,090
06/08/202023,090
05/08/202023,090
04/08/202023,090
03/08/202023,090
02/08/202023,090
01/08/202023,090
31/07/202023,090
30/07/202023,090
29/07/202023,090
28/07/202023,090
27/07/202023,090
26/07/202023,090
25/07/202023,090
24/07/202023,090
23/07/202023,090
22/07/202023,090
21/07/202023,100
20/07/202023,100
19/07/202023,100
18/07/202023,100
17/07/202023,100
16/07/202023,100
15/07/202023,090
14/07/202023,090
13/07/202023,090
12/07/202023,090
11/07/202023,090
10/07/202023,090
09/07/202023,100
08/07/202023,110
07/07/202023,100
06/07/202023,100
05/07/202023,110
04/07/202023,110
03/07/202023,110
02/07/202023,110
01/07/202023,110
30/06/202023,120
29/06/202023,115
28/06/202023,120
27/06/202023,120
26/06/202023,120
25/06/202023,115
24/06/202023,130
23/06/202023,120
22/06/202023,130
21/06/202023,130
20/06/202023,130
19/06/202023,130
18/06/202023,110
17/06/202023,110
16/06/202023,115
15/06/202023,130
14/06/202023,140
13/06/202023,140
12/06/202023,140
11/06/202023,140
10/06/202023,100
09/06/202023,100
08/06/202023,140
07/06/202023,160
06/06/202023,160
05/06/202023,160
04/06/202023,170
03/06/202023,170
02/06/202023,170
01/06/202023,170
31/05/202023,190
30/05/202023,190
29/05/202023,190
28/05/202023,210
27/05/202023,230
26/05/202023,230
25/05/202023,210
24/05/202023,190
23/05/202023,190
22/05/202023,190
21/05/202023,180
20/05/202023,180
19/05/202023,190
18/05/202023,250
17/05/202023,270
16/05/202023,270
15/05/202023,270
14/05/202023,280
13/05/202023,260
12/05/202023,250
11/05/202023,240
10/05/202023,270
09/05/202023,270
08/05/202023,270
07/05/202023,310
06/05/202023,330
05/05/202023,330
04/05/202023,340
03/05/202023,330
02/05/202023,330
01/05/202023,330
30/04/202023,330
29/04/202023,330
28/04/202023,355
27/04/202023,370
26/04/202023,400
25/04/202023,400
24/04/202023,400
23/04/202023,390
22/04/202023,380
21/04/202023,360
20/04/202023,360
19/04/202023,330
18/04/202023,330
17/04/202023,330
16/04/202023,370
15/04/202023,350
14/04/202023,365
13/04/202023,350
12/04/202023,340
11/04/202023,340
10/04/202023,340
09/04/202023,400
08/04/202023,430
07/04/202023,370
06/04/202023,390
05/04/202023,350
04/04/202023,350
03/04/202023,350
02/04/202023,470
01/04/202023,470
31/03/202023,500
30/03/202023,560
29/03/202023,540
28/03/202023,540
27/03/202023,540
26/03/202023,560
25/03/202023,515
24/03/202023,490
23/03/202023,600
22/03/202023,370
21/03/202023,370
20/03/202023,370
19/03/202023,335
18/03/202023,230
17/03/202023,170
16/03/202023,170
15/03/202023,150
14/03/202023,150
13/03/202023,150
12/03/202023,125
11/03/202023,110
10/03/202023,110
09/03/202023,110
08/03/202023,130
07/03/202023,130
06/03/202023,130
05/03/202023,145
04/03/202023,145
03/03/202023,150
02/03/202023,170
01/03/202023,170
29/02/202023,170
28/02/202023,170
27/02/202023,170
26/02/202023,175
25/02/202023,185
24/02/202023,210
23/02/202023,175
22/02/202023,175
21/02/202023,175
20/02/202023,170
19/02/202023,170
18/02/202023,165
17/02/202023,165
16/02/202023,175
15/02/202023,175
14/02/202023,175
13/02/202023,165
12/02/202023,170
11/02/202023,180
10/02/202023,195
09/02/202023,170
08/02/202023,170
07/02/202023,170
06/02/202023,160
05/02/202023,160
04/02/202023,170
03/02/202023,200
02/02/202023,165
01/02/202023,165
31/01/202023,165
30/01/202023,105
29/01/202023,105
28/01/202023,105
27/01/202023,105
26/01/202023,105
25/01/202023,105
24/01/202023,105
23/01/202023,105
22/01/202023,105
21/01/202023,100
20/01/202023,105
19/01/202023,105
18/01/202023,105
17/01/202023,105
16/01/202023,110
15/01/202023,125
14/01/202023,115
13/01/202023,110
12/01/202023,110
11/01/202023,110
10/01/202023,110
09/01/202023,110
08/01/202023,115
07/01/202023,115
06/01/202023,110
05/01/202023,110
04/01/202023,110
03/01/202023,110
02/01/202023,110
01/01/202023,110
31/12/201923,110